合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00460000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 46 | 193.85% |
CHTR240628C00460000 | 2024-06-04 12:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | 12 | 12 | 159.11% |
CHTR240816C00460000 | 2024-01-31 12:02PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 25.00% |
CHTR240920C00460000 | 2024-03-19 10:23AM EDT | 2024-09-20 | 2.40 | 0.35 | 1.55 | 0.00 | - | 2 | 2 | 51.20% |
CHTR250117C00460000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 2.20 | 0.90 | 5.00 | 0.00 | - | 3 | 78 | 48.06% |
CHTR251219C00460000 | 2023-12-06 4:45PM EDT | 2025-12-19 | 45.00 | 42.70 | 48.40 | 0.00 | - | 2 | 2 | 66.74% |
CHTR260116C00460000 | 2024-02-09 12:16PM EDT | 2026-01-16 | 16.00 | 17.70 | 21.20 | 0.00 | - | - | 6 | 46.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00460000 | 2023-10-27 12:07PM EDT | 2024-06-21 | 80.40 | 61.70 | 66.90 | 0.00 | - | 1 | 0 | 0.00% |
CHTR250117P00460000 | 2023-08-21 1:52PM EDT | 2025-01-17 | 70.60 | 56.30 | 60.00 | 0.00 | - | 1 | 37 | 0.00% |
CHTR251219P00460000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 80.97 | 90.80 | 95.80 | 0.00 | - | 2 | 1 | 0.00% |
CHTR260116P00460000 | 2023-12-14 11:01AM EDT | 2026-01-16 | 93.10 | 105.80 | 112.00 | 0.00 | - | 1 | 1 | 0.00% |