合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00470000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 198.05% |
CHTR240628C00470000 | 2024-06-04 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 116.21% |
CHTR240816C00470000 | 2024-02-07 12:49PM EDT | 2024-08-16 | 1.00 | 0.55 | 1.65 | 0.00 | - | 1 | 140 | 67.80% |
CHTR250117C00470000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.80 | 0.00 | - | 3 | 19 | 46.33% |
CHTR251219C00470000 | 2024-02-02 3:58PM EDT | 2025-12-19 | 21.20 | 13.90 | 18.30 | 0.00 | - | 1 | 7 | 45.74% |
CHTR260116C00470000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.15 | 12.40 | 14.50 | 0.00 | - | 4 | 10 | 41.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00470000 | 2023-11-08 4:41PM EDT | 2024-06-21 | 67.10 | 98.60 | 105.40 | 0.00 | - | 2 | 7 | 0.00% |
CHTR250117P00470000 | 2024-03-11 1:49PM EDT | 2025-01-17 | 173.10 | 202.40 | 210.20 | 0.00 | - | 1 | 1 | 64.26% |
CHTR251219P00470000 | 2023-11-14 11:07AM EDT | 2025-12-19 | 85.90 | 98.00 | 103.10 | 0.00 | - | 2 | 4 | 0.00% |
CHTR260116P00470000 | 2023-11-14 11:07AM EDT | 2026-01-16 | 87.20 | 96.50 | 104.70 | 0.00 | - | 2 | 2 | 0.00% |