認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 51 | 257 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 400 | 418 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 3 |
| 20.20 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 45 | 220 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 2 | 33 |
| 34.49 | 0.00 | - | 1 | 1 | 240.00 | 0.30 | 0.00 | - | 18 | 60 |
| - | - | - | - | - | 242.50 | 0.18 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 247.50 | 0.25 | 0.00 | - | 3 | 5 |
| 13.80 | 0.00 | - | 2 | 2 | 250.00 | 0.25 | 0.00 | - | 16 | 53 |
| - | - | - | - | - | 252.50 | 0.25 | 0.00 | - | 1 | 83 |
| 18.05 | 0.00 | - | 3 | 8 | 255.00 | 0.39 | 0.00 | - | 11 | 825 |
| 18.00 | 0.00 | - | 3 | 3 | 257.50 | 0.51 | 0.00 | - | 20 | 32 |
| 21.32 | 0.00 | - | 1 | 6 | 260.00 | 0.68 | 0.00 | - | 35 | 56 |
| 13.15 | 0.00 | - | - | 3 | 262.50 | 0.95 | 0.00 | - | 19 | 35 |
| 10.80 | 0.00 | - | 4 | 19 | 265.00 | 1.58 | 0.00 | - | 21 | 48 |
| 8.90 | 0.00 | - | - | 1 | 267.50 | 1.85 | 0.00 | - | 29 | 61 |
| 7.47 | 0.00 | - | 21 | 46 | 270.00 | 2.50 | 0.00 | - | 295 | 402 |
| 6.00 | 0.00 | - | 13 | 46 | 272.50 | 3.60 | 0.00 | - | 18 | 239 |
| 4.60 | 0.00 | - | 27 | 73 | 275.00 | 5.00 | 0.00 | - | 40 | 322 |
| 3.40 | 0.00 | - | 15 | 413 | 277.50 | 6.50 | 0.00 | - | 1 | 50 |
| 2.73 | 0.00 | - | 166 | 234 | 280.00 | 9.35 | 0.00 | - | 3 | 218 |
| 1.95 | 0.00 | - | 11 | 63 | 282.50 | 9.30 | 0.00 | - | 1 | 21 |
| 1.45 | 0.00 | - | 38 | 142 | 285.00 | 12.30 | 0.00 | - | 3 | 5 |
| 0.90 | 0.00 | - | 37 | 195 | 287.50 | 13.85 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 9 | 73 | 290.00 | 15.80 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 7 | 575 | 292.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 24 | 51 | 295.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 297.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 14 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 17 | 315.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 213 | 214 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 29 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 29 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 560.00 | - | - | - | - | - |
