合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00170000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 286.00 | 275.00 | 284.00 | 0.00 | - | - | 1 | 0.00% |
CHTR250117C00170000 | 2023-11-06 2:24PM EDT | 2025-01-17 | 257.44 | 200.00 | 209.50 | 0.00 | - | 1 | 0 | 240.81% |
CHTR260116C00170000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 121.00 | 123.10 | 131.20 | 0.00 | - | 9 | 46 | 56.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00170000 | 2024-05-14 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 257 | 172.66% |
CHTR240614P00170000 | 2024-05-15 11:07AM EDT | 2024-06-14 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 123.88% |
CHTR240621P00170000 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 74.32% |
CHTR240816P00170000 | 2024-02-07 3:43PM EDT | 2024-08-16 | 1.33 | 1.20 | 2.65 | 0.00 | - | 3 | 9 | 64.38% |
CHTR240920P00170000 | 2024-04-08 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CHTR241220P00170000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 3.00 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 46.29% |
CHTR250117P00170000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 5.20 | 2.05 | 7.10 | 0.00 | - | 5 | 37 | 55.38% |
CHTR251219P00170000 | 2024-03-13 10:48AM EDT | 2025-12-19 | 9.50 | 10.90 | 16.20 | 0.00 | - | 120 | 58 | 48.95% |
CHTR260116P00170000 | 2023-12-06 2:33PM EDT | 2026-01-16 | 6.90 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 40.86% |