合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 365.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00190000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 3 | 107.42% |
CHTR240517P00190000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.55 | 0.00 | - | 3 | 6 | 108.74% |
CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 4.10 | 0.00 | - | 5 | 5 | 79.47% |
CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.25 | 3.10 | 0.00 | - | 1 | 11 | 63.70% |
CHTR240816P00190000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 3.00 | 0.95 | 5.20 | 0.00 | - | 4 | 48 | 50.55% |
CHTR240920P00190000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 3.50 | 1.45 | 5.70 | 0.00 | - | 15 | 291 | 52.83% |
CHTR250117P00190000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 7.19 | 4.60 | 9.90 | -2.41 | -25.10% | 1 | 6 | 47.51% |
CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 41.44% |