拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 95.76% |
| CHTR250117C00200000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 82.00 | 78.40 | 86.80 | +17.10 | +26.35% | 1 | 1 | 54.02% |
| CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 96.00 | 106.00 | 0.00 | - | 4 | 14 | 54.19% |
| CHTR260116C00200000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 97.40 | 98.00 | 107.00 | 0.00 | - | 25 | 162 | 54.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00200000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 20 | 82.03% |
| CHTR240517P00200000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.93 | 0.05 | 0.55 | +0.68 | +272.00% | 1 | 1,969 | 76.37% |
| CHTR240524P00200000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 1.30 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 63.87% |
| CHTR240531P00200000 | 2024-04-26 2:53PM EDT | 2024-05-31 | 0.93 | 0.05 | 4.80 | 0.00 | - | 9 | 9 | 81.81% |
| CHTR240621P00200000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 1.10 | 0.45 | 1.00 | 0.00 | - | 19 | 255 | 49.62% |
| CHTR240816P00200000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 3.23 | 4.60 | 7.00 | 0.00 | - | 2 | 27 | 54.59% |
| CHTR240920P00200000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 3.75 | 3.60 | 4.60 | -4.35 | -53.70% | 1 | 396 | 43.64% |
| CHTR250117P00200000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 10.90 | 5.90 | 11.60 | 0.00 | - | 1 | 28 | 45.59% |
| CHTR251219P00200000 | 2024-02-08 4:25PM EDT | 2025-12-19 | 11.10 | 14.20 | 20.80 | 0.00 | - | 5 | 7 | 39.94% |
| CHTR260116P00200000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 20.80 | 16.50 | 22.30 | 0.00 | - | 1 | 40 | 40.54% |
