拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 84.56% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 49.33% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 52.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00210000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 2 | 4 | 69.14% |
| CHTR240517P00210000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.40 | 0.10 | 4.00 | 0.00 | - | 3 | 160 | 97.56% |
| CHTR240524P00210000 | 2024-04-25 2:49PM EDT | 2024-05-24 | 2.05 | 0.10 | 1.50 | 0.00 | - | 5 | 6 | 62.89% |
| CHTR240607P00210000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.70 | 0.20 | 3.10 | -0.32 | -31.37% | 8 | 9 | 57.00% |
| CHTR240621P00210000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.15 | -0.22 | -17.32% | 5 | 270 | 43.97% |
| CHTR240816P00210000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 6.00 | 1.75 | 7.00 | 0.00 | - | 74 | 55 | 51.53% |
| CHTR240920P00210000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 7.70 | 2.80 | 9.50 | 0.00 | - | 10 | 1,982 | 50.59% |
| CHTR241220P00210000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 13.00 | 9.30 | 9.90 | 0.00 | - | 11 | 11 | 40.05% |
| CHTR250117P00210000 | 2024-04-02 3:19PM EDT | 2025-01-17 | 11.03 | 10.10 | 14.40 | 0.00 | - | 1 | 24 | 45.08% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 43.45% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 36.19% |
| CHTR260116P00210000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 24.80 | 21.30 | 25.70 | 0.00 | - | 1 | 4 | 39.89% |
