拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00220000 | 2024-04-11 2:11PM EDT | 2024-08-16 | 60.70 | 51.20 | 59.40 | 0.00 | - | 1 | 19 | 50.88% |
| CHTR250117C00220000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 68.50 | 66.10 | 68.50 | 0.00 | - | 1 | 1,893 | 51.54% |
| CHTR251219C00220000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 151.30 | 106.60 | 113.80 | 0.00 | - | 5 | 5 | 71.57% |
| CHTR260116C00220000 | 2024-02-05 12:31PM EDT | 2026-01-16 | 124.00 | 96.00 | 102.00 | 0.00 | - | 3 | 1 | 59.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00220000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 2.05 | 0.05 | 3.90 | 0.00 | - | 153 | 153 | 120.46% |
| CHTR240517P00220000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.25 | 0.15 | 1.00 | -0.17 | -40.48% | 2 | 126 | 60.94% |
| CHTR240524P00220000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 1.10 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 53.37% |
| CHTR240531P00220000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.90 | -1.10 | -62.86% | 2 | 2 | 46.53% |
| CHTR240621P00220000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 1.49 | 1.50 | 1.70 | -0.50 | -25.13% | 1 | 113 | 40.86% |
| CHTR240816P00220000 | 2024-05-02 2:47PM EDT | 2024-08-16 | 6.65 | 2.70 | 8.40 | 0.00 | - | 1 | 263 | 48.44% |
| CHTR240920P00220000 | 2024-04-26 11:05AM EDT | 2024-09-20 | 11.10 | 6.90 | 8.40 | 0.00 | - | 4 | 377 | 41.90% |
| CHTR241220P00220000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 14.25 | 11.50 | 12.30 | 0.00 | - | 100 | 247 | 39.01% |
| CHTR250117P00220000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 13.69 | 10.40 | 16.20 | -3.31 | -19.47% | 1 | 19 | 42.57% |
| CHTR260116P00220000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 29.30 | 24.40 | 29.10 | 0.00 | - | 46 | 50 | 39.00% |
