拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00230000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 40.00 | 32.80 | 41.00 | +3.00 | +8.11% | 6 | 7 | 55.37% |
| CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 33.60 | 41.30 | 0.00 | - | 1 | 1 | 50.24% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 518.19% |
| CHTR260116C00230000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 133.91 | 103.00 | 109.10 | 0.00 | - | 2 | 2 | 69.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00230000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.25 | 0.05 | 1.50 | 0.00 | - | 101 | 119 | 77.25% |
| CHTR240517P00230000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 18 | 208 | 45.56% |
| CHTR240524P00230000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 1.65 | 0.70 | 1.10 | 0.00 | - | 5 | 211 | 46.07% |
| CHTR240531P00230000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.51 | 1.00 | 1.20 | 0.00 | - | 2 | 26 | 40.56% |
| CHTR240621P00230000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 2.59 | 2.45 | 2.70 | -0.71 | -21.52% | 9 | 202 | 38.68% |
| CHTR240816P00230000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 8.80 | 7.10 | 8.60 | 0.00 | - | 4 | 307 | 41.96% |
| CHTR240920P00230000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 10.00 | 9.40 | 9.90 | -3.93 | -28.21% | 2 | 608 | 38.90% |
| CHTR250117P00230000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 20.10 | 15.00 | 16.80 | 0.00 | - | 10 | 197 | 38.19% |
| CHTR250620P00230000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 24.50 | 18.00 | 27.00 | 0.00 | - | 1 | 22 | 40.91% |
| CHTR260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 31.50 | 27.70 | 32.40 | 0.00 | - | 2 | 3 | 37.83% |
