拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00250000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 16.41 | 15.90 | 18.50 | +6.81 | +70.94% | 3 | 3 | 62.06% |
| CHTR240517C00250000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 20.00 | 17.10 | 19.10 | +5.34 | +36.43% | 5 | 419 | 46.23% |
| CHTR240524C00250000 | 2024-04-26 2:31PM EDT | 2024-05-24 | 13.80 | 18.60 | 20.80 | 0.00 | - | 2 | 2 | 45.94% |
| CHTR240607C00250000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 16.70 | 20.50 | 22.60 | 0.00 | - | 1 | 1 | 41.82% |
| CHTR240621C00250000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 17.60 | 22.10 | 24.90 | 0.00 | - | 1 | 13 | 42.02% |
| CHTR240816C00250000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 33.10 | 30.00 | 34.40 | +5.40 | +19.49% | 1 | 14 | 46.82% |
| CHTR240920C00250000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 34.10 | 32.70 | 37.00 | 0.00 | - | 5 | 24 | 44.75% |
| CHTR250117C00250000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 51.10 | 44.50 | 52.00 | 0.00 | - | 1 | 2 | 50.75% |
| CHTR260116C00250000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 71.00 | 68.00 | 77.00 | 0.00 | - | 1 | 13 | 52.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00250000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.69 | 0.50 | 0.70 | -0.86 | -55.48% | 8 | 52 | 39.45% |
| CHTR240517P00250000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.85 | 1.50 | 2.35 | -1.38 | -42.72% | 47 | 1,193 | 40.61% |
| CHTR240524P00250000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 3.20 | 3.00 | 3.40 | -2.30 | -41.82% | 5 | 14 | 38.50% |
| CHTR240531P00250000 | 2024-05-02 1:16PM EDT | 2024-05-31 | 5.30 | 3.70 | 3.90 | 0.00 | - | 7 | 16 | 35.36% |
| CHTR240607P00250000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 4.81 | 4.40 | 5.30 | -2.49 | -34.11% | 10 | 5 | 36.84% |
| CHTR240621P00250000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 6.74 | 6.50 | 6.80 | -1.76 | -20.71% | 37 | 509 | 35.60% |
| CHTR240816P00250000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 13.30 | 13.20 | 13.80 | -1.30 | -8.90% | 21 | 283 | 37.95% |
| CHTR240920P00250000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 15.70 | 15.40 | 15.90 | -1.53 | -8.88% | 4 | 689 | 36.30% |
| CHTR241220P00250000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 26.70 | 20.80 | 21.90 | 0.00 | - | 9 | 18 | 35.86% |
| CHTR250117P00250000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 23.60 | 21.70 | 23.90 | -2.30 | -8.88% | 2 | 326 | 36.24% |
| CHTR250620P00250000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 32.00 | 26.00 | 35.00 | 0.00 | - | 1 | 8 | 39.17% |
| CHTR251219P00250000 | 2024-04-25 9:36AM EDT | 2025-12-19 | 38.10 | 32.00 | 41.00 | 0.00 | - | 5 | 18 | 37.36% |
| CHTR260116P00250000 | 2024-03-06 1:07PM EDT | 2026-01-16 | 34.99 | 38.50 | 44.00 | 0.00 | - | 3 | 3 | 38.83% |
