合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00255000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 11.70 | 11.80 | 13.30 | +5.80 | +98.31% | 5 | 17 | 48.10% |
CHTR240517C00255000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 13.70 | 14.90 | 0.00 | - | 21 | 42 | 42.43% |
CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 15.40 | 20.50 | 0.00 | - | 2 | 5 | 59.17% |
CHTR240531C00255000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 20.20 | 16.10 | 18.70 | +5.80 | +40.28% | 5 | 6 | 44.19% |
CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 17.50 | 19.10 | 0.00 | - | 1 | 1 | 40.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00255000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.28 | 1.10 | 1.40 | -1.37 | -51.70% | 34 | 29 | 38.36% |
CHTR240517P00255000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.70 | 2.80 | 3.70 | -4.33 | -61.59% | 33 | 93 | 40.85% |
CHTR240524P00255000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 6.15 | 4.30 | 4.70 | 0.00 | - | 1 | 17 | 37.62% |
CHTR240531P00255000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 8.30 | 5.00 | 5.70 | 0.00 | - | 11 | 19 | 36.29% |
CHTR240607P00255000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 10.30 | 5.80 | 6.70 | 0.00 | - | 2 | 201 | 35.77% |