合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00265000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 4.90 | 5.20 | 5.50 | +0.60 | +13.95% | 12 | 217 | 36.99% |
CHTR240517C00265000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.90 | 7.60 | 8.20 | +1.40 | +21.54% | 18 | 311 | 38.66% |
CHTR240524C00265000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 9.20 | 9.80 | 12.90 | 0.00 | - | 4 | 16 | 50.17% |
CHTR240607C00265000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 12.72 | 11.90 | 13.10 | +2.72 | +27.20% | 2 | 36 | 39.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00265000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 4.75 | 4.00 | 4.30 | -1.95 | -29.10% | 11 | 30 | 34.99% |
CHTR240517P00265000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.50 | 6.30 | 6.70 | -2.70 | -29.35% | 10 | 39 | 35.81% |
CHTR240524P00265000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 10.50 | 8.00 | 9.10 | 0.00 | - | 1 | 13 | 38.57% |
CHTR240531P00265000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 8.90 | 8.90 | 9.90 | -2.40 | -21.24% | 1 | 4 | 35.98% |