拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00300000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 4.00 | 0.10 | 0.50 | 0.00 | - | 3 | 4 | 53.22% |
| CHTR240517C00300000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.59 | 0.30 | 0.65 | +0.04 | +7.27% | 102 | 179 | 42.36% |
| CHTR240531C00300000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 2.07 | 1.25 | 1.80 | +0.82 | +65.60% | 1 | 143 | 38.31% |
| CHTR240621C00300000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | +0.20 | +5.71% | 26 | 489 | 37.68% |
| CHTR240816C00300000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 11.20 | 10.80 | 11.60 | +0.70 | +6.67% | 6 | 644 | 41.68% |
| CHTR240920C00300000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 14.55 | 13.40 | 14.20 | +1.55 | +11.92% | 11 | 238 | 40.34% |
| CHTR250117C00300000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 25.00 | 24.20 | 25.50 | +2.00 | +8.70% | 1 | 572 | 42.69% |
| CHTR250620C00300000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 33.20 | 33.00 | 41.00 | 0.00 | - | 1 | 1 | 47.58% |
| CHTR251219C00300000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 53.22 | 45.00 | 52.30 | 0.00 | - | 1 | 11 | 47.99% |
| CHTR260116C00300000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 46.40 | 48.80 | 52.90 | 0.00 | - | 2 | 48 | 47.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00300000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 36.68 | 32.30 | 37.00 | -7.00 | -16.03% | 1 | 51 | 64.62% |
| CHTR240621P00300000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 48.16 | 34.90 | 38.30 | 0.00 | - | 1 | 1,443 | 38.53% |
| CHTR240816P00300000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 42.70 | 40.40 | 42.40 | -8.00 | -15.78% | 1 | 648 | 35.19% |
| CHTR240920P00300000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 51.50 | 38.70 | 44.50 | 0.00 | - | 3 | 146 | 34.09% |
| CHTR241220P00300000 | 2024-04-23 9:41AM EDT | 2024-12-20 | 51.48 | 46.60 | 52.10 | 0.00 | - | - | 3 | 36.16% |
| CHTR250117P00300000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 53.29 | 48.60 | 50.60 | 0.00 | - | 10 | 126 | 32.39% |
| CHTR251219P00300000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 63.00 | 57.00 | 63.40 | 0.00 | - | 1 | 495 | 31.02% |
| CHTR260116P00300000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 69.05 | 58.10 | 63.60 | 0.00 | - | 6 | 198 | 30.46% |
