拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00310000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.20 | 0.05 | 1.15 | 0.00 | - | 2 | 4 | 73.78% |
| CHTR240517C00310000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 0.63 | 0.10 | 1.25 | +0.18 | +40.00% | 1 | 219 | 51.37% |
| CHTR240524C00310000 | 2024-04-22 3:28PM EDT | 2024-05-24 | 3.38 | 0.30 | 3.20 | 0.00 | - | 4 | 5 | 52.16% |
| CHTR240531C00310000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.76 | 0.55 | 4.80 | 0.00 | - | 2 | 3 | 50.85% |
| CHTR240621C00310000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.50 | +0.35 | +16.28% | 2 | 341 | 37.35% |
| CHTR240816C00310000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 9.10 | 8.20 | 8.80 | +1.30 | +16.67% | 3 | 248 | 40.70% |
| CHTR240920C00310000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 11.40 | 10.50 | 12.40 | +2.50 | +28.09% | 2 | 76 | 41.54% |
| CHTR250117C00310000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 20.04 | 20.90 | 24.30 | 0.00 | - | 2 | 314 | 44.62% |
| CHTR250620C00310000 | 2024-04-15 2:54PM EDT | 2025-06-20 | 33.20 | 30.00 | 38.00 | 0.00 | - | - | 10 | 47.58% |
| CHTR260116C00310000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 42.89 | 45.10 | 49.90 | 0.00 | - | 1 | 2 | 47.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00310000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 47.80 | 40.10 | 48.20 | 0.00 | - | 4 | 23 | 84.77% |
| CHTR240621P00310000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 54.50 | 41.90 | 49.00 | 0.00 | - | 3 | 305 | 47.10% |
| CHTR240816P00310000 | 2024-04-26 12:11PM EDT | 2024-08-16 | 58.45 | 44.30 | 50.00 | 0.00 | - | 1 | 323 | 34.39% |
| CHTR240920P00310000 | 2024-03-25 11:37AM EDT | 2024-09-20 | 37.00 | 53.70 | 56.90 | 0.00 | - | 2 | 6 | 42.29% |
| CHTR250117P00310000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 57.29 | 54.10 | 58.60 | 0.00 | - | 10 | 28 | 33.15% |
| CHTR251219P00310000 | 2024-04-08 1:04PM EDT | 2025-12-19 | 68.40 | 63.00 | 72.00 | 0.00 | - | 4 | 29 | 32.17% |
| CHTR260116P00310000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 73.17 | 64.10 | 70.20 | 0.00 | - | 1 | 26 | 30.12% |
