Charter通信公司 (CHTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00330000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | +0.05 | - | - | 3 | 128.20% |
| CHTR240517C00330000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.28 | 0.00 | 4.50 | +0.18 | +180.00% | 10 | 177 | 88.15% |
| CHTR240621C00330000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.20 | 0.75 | 1.30 | +0.20 | +20.00% | 15 | 105 | 40.06% |
| CHTR240816C00330000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.30 | +0.60 | +12.77% | 7 | 350 | 40.42% |
| CHTR240920C00330000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 7.20 | 6.70 | 7.50 | +0.60 | +9.09% | 3 | 465 | 39.67% |
| CHTR241220C00330000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 14.20 | 13.70 | 14.70 | 0.00 | - | - | 26 | 41.20% |
| CHTR250117C00330000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 14.22 | 15.40 | 16.50 | 0.00 | - | 1 | 61 | 41.16% |
| CHTR250620C00330000 | 2024-04-01 1:09PM EDT | 2025-06-20 | 37.00 | 21.00 | 28.00 | 0.00 | - | - | 6 | 43.38% |
| CHTR251219C00330000 | 2024-04-04 11:08AM EDT | 2025-12-19 | 47.30 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 47.34% |
| CHTR260116C00330000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 40.20 | 38.20 | 41.30 | 0.00 | - | 1 | 2 | 45.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00330000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 66.96 | 60.10 | 68.10 | 0.00 | - | 1 | 77 | 54.36% |
| CHTR240816P00330000 | 2024-02-06 12:27PM EDT | 2024-08-16 | 43.92 | 55.80 | 58.30 | 0.00 | - | 2 | 38 | 0.00% |
| CHTR240920P00330000 | 2024-03-11 1:46PM EDT | 2024-09-20 | 49.00 | 68.60 | 76.80 | 0.00 | - | 2 | 5 | 49.57% |
| CHTR250117P00330000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 80.10 | 68.90 | 72.80 | 0.00 | - | 2 | 59 | 30.95% |
| CHTR250620P00330000 | 2024-03-15 3:07PM EDT | 2025-06-20 | 62.20 | 80.00 | 88.00 | 0.00 | - | - | 21 | 39.67% |
| CHTR251219P00330000 | 2023-12-06 3:13PM EDT | 2025-12-19 | 38.60 | 35.50 | 38.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR260116P00330000 | 2023-12-06 3:13PM EDT | 2026-01-16 | 39.05 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
