Charter通信公司 (CHTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00340000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | +0.05 | - | - | 65 | 124.85% |
| CHTR240517C00340000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 9 | 21 | 59.77% |
| CHTR240621C00340000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.77 | 0.40 | 1.05 | 0.00 | - | 5 | 59 | 42.16% |
| CHTR240816C00340000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 5.50 | 3.50 | 4.20 | 0.00 | - | 2 | 308 | 40.70% |
| CHTR240920C00340000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 4.80 | 4.50 | 6.10 | 0.00 | - | 3 | 190 | 39.75% |
| CHTR241220C00340000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 8.60 | 11.70 | 12.60 | 0.00 | - | 1 | 3 | 40.95% |
| CHTR250117C00340000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 13.40 | 13.20 | 14.30 | 0.00 | - | 1 | 83 | 40.90% |
| CHTR250620C00340000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 24.90 | 20.00 | 29.00 | 0.00 | - | 3 | 4 | 46.45% |
| CHTR260116C00340000 | 2024-02-07 10:47AM EDT | 2026-01-16 | 42.17 | 44.80 | 49.70 | 0.00 | - | 1 | 3 | 51.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00340000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 78.70 | 70.10 | 77.90 | 0.00 | - | 40 | 16 | 58.28% |
| CHTR240816P00340000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 75.98 | 71.80 | 78.70 | 0.00 | - | 3 | 10 | 41.99% |
| CHTR240920P00340000 | 2024-01-22 11:27AM EDT | 2024-09-20 | 20.30 | 57.80 | 59.30 | 0.00 | - | - | 7 | 0.00% |
| CHTR250117P00340000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 83.90 | 75.10 | 80.90 | 0.00 | - | 2 | 60 | 30.40% |
| CHTR250620P00340000 | 2024-03-13 2:07PM EDT | 2025-06-20 | 65.20 | 87.00 | 95.00 | 0.00 | - | - | 34 | 38.95% |
| CHTR251219P00340000 | 2024-01-02 2:01PM EDT | 2025-12-19 | 35.20 | 32.60 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR260116P00340000 | 2024-04-10 2:38PM EDT | 2026-01-16 | 94.69 | 84.20 | 92.00 | 0.00 | - | 10 | 63 | 29.35% |
