拍板:350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00350000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.50 | -1.15 | -88.46% | 12 | 41 | 98.58% |
| CHTR240621C00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.50 | 0.30 | 1.30 | 0.00 | - | 1 | 78 | 48.04% |
| CHTR240816C00350000 | 2024-04-29 12:27PM EDT | 2024-08-16 | 2.80 | 2.65 | 3.10 | 0.00 | - | 1 | 51 | 40.21% |
| CHTR240920C00350000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 8.08 | 2.20 | 8.60 | 0.00 | - | 1 | 13 | 48.06% |
| CHTR241220C00350000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 10.50 | 9.90 | 10.80 | 0.00 | - | - | 2 | 40.77% |
| CHTR250117C00350000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 11.70 | 8.50 | 12.30 | 0.00 | - | 4 | 233 | 40.59% |
| CHTR250620C00350000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 22.70 | 18.00 | 26.00 | 0.00 | - | - | 6 | 45.69% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 28.00 | 37.00 | 0.00 | - | 2 | 32 | 46.43% |
| CHTR260116C00350000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 30.00 | 32.80 | 34.90 | 0.00 | - | 13 | 92 | 43.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 84.45 | 79.90 | 87.90 | -4.65 | -5.22% | 240 | 70 | 62.81% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-03-15 2:15PM EDT | 2025-01-17 | 68.90 | 91.70 | 98.70 | 0.00 | - | 3 | 1,306 | 43.74% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 35.26% |
