認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00013000 | 2024-05-06 11:11AM EDT | 13.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240607C00013500 | 2024-05-16 9:48AM EDT | 13.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240607C00014000 | 2024-05-17 11:47AM EDT | 14.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240607C00014500 | 2024-05-09 3:55PM EDT | 14.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHWY240607C00015000 | 2024-05-16 12:36PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CHWY240607C00015500 | 2024-05-17 3:58PM EDT | 15.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY240607C00016000 | 2024-05-17 3:33PM EDT | 16.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CHWY240607C00016500 | 2024-05-17 3:59PM EDT | 16.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CHWY240607C00017000 | 2024-05-17 3:35PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CHWY240607C00017500 | 2024-05-17 3:36PM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHWY240607C00018000 | 2024-05-17 3:41PM EDT | 18.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CHWY240607C00018500 | 2024-05-16 10:16AM EDT | 18.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY240607C00019000 | 2024-05-17 3:43PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CHWY240607C00019500 | 2024-05-17 3:41PM EDT | 19.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CHWY240607C00020000 | 2024-05-17 3:55PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CHWY240607C00020500 | 2024-05-17 3:35PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHWY240607C00021000 | 2024-05-16 3:29PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY240607C00022000 | 2024-05-16 10:04AM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY240607C00023000 | 2024-05-17 10:52AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHWY240607C00024000 | 2024-05-14 10:16AM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHWY240607C00025000 | 2024-05-16 3:14PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240607C00030000 | 2024-05-14 1:54PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00010000 | 2024-05-10 10:32AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHWY240607P00010500 | 2024-05-10 10:33AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHWY240607P00011000 | 2024-05-17 2:57PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHWY240607P00011500 | 2024-05-17 3:09PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CHWY240607P00012000 | 2024-05-17 3:05PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CHWY240607P00012500 | 2024-05-17 11:45AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY240607P00013000 | 2024-05-17 3:26PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CHWY240607P00013500 | 2024-05-17 2:33PM EDT | 13.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CHWY240607P00014000 | 2024-05-17 3:25PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CHWY240607P00014500 | 2024-05-17 3:53PM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CHWY240607P00015000 | 2024-05-17 3:45PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CHWY240607P00015500 | 2024-05-17 3:45PM EDT | 15.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CHWY240607P00016000 | 2024-05-17 3:15PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CHWY240607P00016500 | 2024-05-17 11:23AM EDT | 16.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240607P00017000 | 2024-05-14 3:03PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CHWY240607P00017500 | 2024-05-14 3:47PM EDT | 17.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHWY240607P00018000 | 2024-05-17 3:49PM EDT | 18.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240607P00019500 | 2024-04-29 9:47AM EDT | 19.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240607P00020000 | 2024-04-25 1:38PM EDT | 20.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
