認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 3 | 2 | 9.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 36 | 87 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 161 | 267 |
| 7.00 | 0.00 | - | 1 | 3 | 13.00 | 0.01 | 0.00 | - | 20 | 316 |
| 7.80 | 0.00 | - | 2 | 45 | 13.50 | 0.01 | 0.00 | - | 3 | 438 |
| 8.10 | +0.10 | +1.25% | 34 | 36 | 14.00 | 0.01 | 0.00 | - | 4 | 343 |
| 2.00 | 0.00 | - | 30 | 30 | 14.50 | 0.03 | +0.02 | +200.00% | 36 | 571 |
| 5.63 | -1.11 | -16.47% | 7 | 110 | 15.00 | 0.01 | 0.00 | - | 3 | 1,235 |
| 6.00 | 0.00 | - | 32 | 37 | 15.50 | 0.01 | 0.00 | - | 242 | 373 |
| 5.02 | -0.35 | -6.52% | 27 | 292 | 16.00 | 0.01 | 0.00 | - | 4 | 960 |
| 4.57 | -0.53 | -10.39% | 61 | 317 | 16.50 | 0.01 | -0.01 | -50.00% | 127 | 1,006 |
| 3.71 | -0.84 | -18.46% | 5 | 602 | 17.00 | 0.02 | 0.00 | - | 8 | 1,926 |
| 3.64 | -0.41 | -10.12% | 32 | 1,232 | 17.50 | 0.03 | -0.02 | -40.00% | 101 | 281 |
| 3.14 | -0.41 | -11.55% | 64 | 1,078 | 18.00 | 0.02 | -0.03 | -60.00% | 817 | 1,287 |
| 2.64 | -0.41 | -13.44% | 33 | 1,303 | 18.50 | 0.06 | -0.02 | -25.00% | 81 | 406 |
| 2.28 | -0.37 | -13.96% | 59 | 370 | 19.00 | 0.05 | -0.05 | -50.00% | 408 | 263 |
| 1.85 | -0.23 | -11.06% | 37 | 524 | 19.50 | 0.06 | -0.13 | -68.42% | 261 | 158 |
| 1.28 | -0.53 | -29.28% | 2,387 | 1,198 | 20.00 | 0.16 | -0.13 | -44.83% | 948 | 2,030 |
| 1.05 | -0.45 | -30.00% | 457 | 650 | 20.50 | 0.27 | +0.06 | +28.57% | 859 | 385 |
| 0.70 | -0.52 | -42.62% | 1,070 | 611 | 21.00 | 0.48 | +0.17 | +54.84% | 1,009 | 1,195 |
| 0.46 | -0.46 | -50.00% | 680 | 437 | 21.50 | 0.72 | -0.14 | -16.28% | 907 | 707 |
| 0.29 | -0.40 | -57.97% | 1,380 | 1,278 | 22.00 | 1.05 | +0.26 | +32.91% | 162 | 632 |
| 0.17 | -0.34 | -66.67% | 1,090 | 532 | 22.50 | 2.00 | +1.10 | +122.22% | 23 | 343 |
| 0.11 | -0.24 | -68.57% | 611 | 529 | 23.00 | 2.26 | +0.89 | +64.96% | 9 | 68 |
| 0.08 | -0.43 | -84.31% | 58 | 239 | 23.50 | 3.00 | +0.80 | +36.36% | 8 | 8 |
| 0.05 | -0.17 | -77.27% | 293 | 369 | 24.00 | 3.20 | +0.22 | +7.38% | 10 | 6 |
| 0.02 | -0.30 | -93.75% | 17 | 43 | 24.50 | 3.45 | +3.45 | - | 1 | 0 |
| 0.03 | -0.09 | -75.00% | 139 | 2,079 | 25.00 | 3.25 | +0.01 | +0.31% | 12 | 10 |
| 0.05 | 0.00 | - | 66 | 89 | 25.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 59 | 227 | 26.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 108 | 26.50 | 5.30 | +0.80 | +17.78% | 2 | 1 |
| 0.01 | -0.05 | -83.33% | 24 | 95 | 27.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 12 | 19 | 27.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 11 | 28.00 | 6.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 14 | 28.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | 10 | 0 | 29.00 | 7.40 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 4 | 29.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 735 | 30.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 104 | 30.50 | 9.00 | +1.00 | +12.50% | 27 | 0 |
| 0.01 | 0.00 | - | - | 39 | 31.00 | 9.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 35 | 31.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 65 | 361 | 32.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 11 | 121 | 32.50 | - | - | - | - | - |
