認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 90 | 0 | 5.50 | - | - | - | - | - |
| 8.89 | 0.00 | - | 180 | 0 | 6.50 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | - | 0 | 11.50 | 0.01 | 0.00 | - | 210 | 0 |
| 3.45 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 326 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 13.50 | 0.02 | 0.00 | - | 175 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 14.00 | 0.03 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 14.50 | 0.04 | 0.00 | - | 237 | 0 |
| 0.62 | 0.00 | - | 37 | 0 | 15.00 | 0.09 | 0.00 | - | 112 | 0 |
| 0.27 | 0.00 | - | 1,518 | 0 | 15.50 | 0.28 | 0.00 | - | 210 | 0 |
| 0.09 | 0.00 | - | 1,039 | 0 | 16.00 | 0.58 | 0.00 | - | 178 | 0 |
| 0.04 | 0.00 | - | 135 | 0 | 16.50 | 0.99 | 0.00 | - | 3,924 | 0 |
| 0.02 | 0.00 | - | 218 | 0 | 17.00 | 1.48 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 161 | 0 | 17.50 | 2.12 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 18.00 | 2.56 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 18.50 | 2.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 538 | 0 | 19.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 19.50 | 3.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 20.50 | 4.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 21.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 7.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 24.00 | 8.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
