拍板:12.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00012500 | 2024-04-26 9:55AM EDT | 2024-05-10 | 3.25 | 3.40 | 3.55 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240517C00012500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 3.25 | 3.45 | 3.60 | 0.00 | - | 13 | 124 | 0.00% |
| CHWY240524C00012500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 3.56 | 3.50 | 3.60 | 0.00 | - | 2 | 6 | 0.00% |
| CHWY240531C00012500 | 2024-04-26 10:30AM EDT | 2024-05-31 | 3.70 | 3.70 | 3.75 | 0.00 | - | 2 | 39 | 75.00% |
| CHWY240621C00012500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.00 | -0.22 | -5.47% | 1 | 256 | 76.17% |
| CHWY240719C00012500 | 2024-05-08 1:14PM EDT | 2024-07-19 | 3.70 | 4.10 | 4.20 | 0.00 | - | 2 | 1,195 | 71.29% |
| CHWY240920C00012500 | 2024-05-08 11:50AM EDT | 2024-09-20 | 4.20 | 4.60 | 4.65 | 0.00 | - | 100 | 835 | 69.92% |
| CHWY241018C00012500 | 2024-05-09 11:35AM EDT | 2024-10-18 | 4.65 | 4.75 | 4.85 | -0.45 | -8.82% | 6 | 936 | 69.19% |
| CHWY250117C00012500 | 2024-05-09 10:54AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.50 | +0.30 | +5.88% | 1 | 633 | 71.44% |
| CHWY260116C00012500 | 2024-04-30 3:21PM EDT | 2026-01-16 | 6.68 | 7.15 | 7.30 | 0.00 | - | 29 | 205 | 73.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00012500 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 326 | 692 | 178.13% |
| CHWY240517P00012500 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 42 | 1,899 | 87.50% |
| CHWY240524P00012500 | 2024-05-08 10:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 21 | 132.23% |
| CHWY240531P00012500 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | +0.06 | +46.15% | 4 | 47 | 85.94% |
| CHWY240607P00012500 | 2024-05-07 9:53AM EDT | 2024-06-07 | 0.24 | 0.20 | 0.23 | 0.00 | - | 10 | 106 | 79.49% |
| CHWY240614P00012500 | 2024-05-07 9:55AM EDT | 2024-06-14 | 0.28 | 0.25 | 0.29 | 0.00 | - | 1 | 7 | 77.15% |
| CHWY240621P00012500 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | -0.09 | -20.45% | 180 | 5,440 | 77.73% |
| CHWY240719P00012500 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.52 | -0.07 | -11.67% | 91 | 4,364 | 69.34% |
| CHWY240920P00012500 | 2024-05-08 10:31AM EDT | 2024-09-20 | 1.00 | 0.86 | 0.89 | 0.00 | - | 21 | 10,646 | 65.09% |
| CHWY241018P00012500 | 2024-05-08 10:13AM EDT | 2024-10-18 | 1.12 | 0.98 | 1.01 | 0.00 | - | 1 | 649 | 63.18% |
| CHWY250117P00012500 | 2024-05-09 1:18PM EDT | 2025-01-17 | 1.48 | 1.44 | 1.49 | -0.14 | -8.64% | 85 | 8,189 | 62.45% |
| CHWY260116P00012500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 2.71 | 2.37 | 3.60 | 0.00 | - | 2 | 774 | 63.60% |
