合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00014000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 1.99 | 1.88 | 1.99 | +0.50 | +33.56% | 3 | 78 | 154.69% |
CHWY240517C00014000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.08 | +0.46 | +29.87% | 2 | 71 | 90.63% |
CHWY240524C00014000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 1.57 | 1.83 | 2.13 | 0.00 | - | 20 | 79 | 60.55% |
CHWY240531C00014000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 2.08 | 2.48 | 2.53 | 0.00 | - | 1 | 9 | 95.51% |
CHWY240607C00014000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 2.60 | 2.55 | 2.72 | 0.00 | - | - | 2 | 92.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00014000 | 2024-05-09 10:20AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 505 | 96.88% |
CHWY240517P00014000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 13 | 1,080 | 60.16% |
CHWY240524P00014000 | 2024-05-09 9:41AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 32 | 917 | 53.91% |
CHWY240531P00014000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.51 | 0.45 | 0.51 | -0.02 | -3.77% | 42 | 812 | 78.52% |
CHWY240607P00014000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.59 | 0.54 | 0.58 | -0.10 | -14.49% | 10 | 109 | 74.41% |
CHWY240614P00014000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 0.77 | 0.62 | 0.65 | 0.00 | - | 3 | 4 | 71.68% |