拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00015000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 37 | 213 | 0.00% |
| CHWY240517C00015000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 206 | 1,452 | 0.00% |
| CHWY240524C00015000 | 2024-05-08 1:25PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 0.00% |
| CHWY240531C00015000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| CHWY240607C00015000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CHWY240621C00015000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 134 | 2,761 | 0.00% |
| CHWY240719C00015000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 30 | 2,195 | 0.00% |
| CHWY240920C00015000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,142 | 0.00% |
| CHWY241018C00015000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 1,109 | 0.00% |
| CHWY250117C00015000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 1,605 | 0.00% |
| CHWY260116C00015000 | 2024-05-08 2:32PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,699 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00015000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 1,414 | 12.50% |
| CHWY240517P00015000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 392 | 5,279 | 6.25% |
| CHWY240524P00015000 | 2024-05-08 3:28PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 110 | 417 | 6.25% |
| CHWY240531P00015000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 76 | 2,882 | 3.13% |
| CHWY240607P00015000 | 2024-05-08 11:01AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| CHWY240614P00015000 | 2024-05-07 3:48PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 48 | 3.13% |
| CHWY240621P00015000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 498 | 8,606 | 3.13% |
| CHWY240719P00015000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 35 | 9,054 | 1.56% |
| CHWY240920P00015000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 42 | 5,010 | 1.56% |
| CHWY241018P00015000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,323 | 1.56% |
| CHWY250117P00015000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7,244 | 1.56% |
| CHWY260116P00015000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,903 | 0.78% |
