合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00015500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.25 | -0.05 | -15.62% | 1,518 | 882 | 58.98% |
CHWY240517C00015500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.57 | 0.00 | - | 545 | 618 | 60.35% |
CHWY240524C00015500 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.83 | 0.26 | 0.79 | +0.05 | +6.41% | 5 | 47 | 63.48% |
CHWY240531C00015500 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.20 | 0.76 | 1.58 | +0.01 | +0.84% | 5 | 209 | 77.54% |
CHWY240607C00015500 | 2024-05-08 1:12PM EDT | 2024-06-07 | 1.35 | 0.92 | 1.59 | -0.09 | -6.25% | 2 | 37 | 72.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00015500 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | +0.03 | +12.00% | 210 | 916 | 54.69% |
CHWY240517P00015500 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.59 | +0.07 | +13.73% | 114 | 2,685 | 56.64% |
CHWY240524P00015500 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.72 | 0.57 | 0.89 | +0.06 | +9.09% | 32 | 94 | 54.10% |
CHWY240531P00015500 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.10 | 0.94 | 1.38 | +0.03 | +2.80% | 21 | 742 | 73.05% |
CHWY240607P00015500 | 2024-05-08 1:12PM EDT | 2024-06-07 | 1.36 | 0.92 | 1.48 | +0.06 | +4.62% | 5 | 8 | 66.21% |
CHWY240614P00015500 | 2024-05-08 2:35PM EDT | 2024-06-14 | 1.36 | 0.72 | 1.45 | -0.11 | -7.48% | 4 | 74 | 53.71% |