合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00016000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 12.50% |
CHWY240517C00016000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,309 | 0 | 6.25% |
CHWY240524C00016000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CHWY240531C00016000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
CHWY240607C00016000 | 2024-05-07 1:14PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
CHWY240614C00016000 | 2024-05-06 12:07PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00016000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
CHWY240517P00016000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,431 | 0 | 0.00% |
CHWY240524P00016000 | 2024-05-08 10:27AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHWY240531P00016000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHWY240607P00016000 | 2024-05-08 3:12PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHWY240614P00016000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |