合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00016500 | 2024-05-09 2:02PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 733 | 2,155 | 40.63% |
CHWY240517C00016500 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.40 | +0.16 | +66.67% | 181 | 578 | 53.32% |
CHWY240524C00016500 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.59 | +0.20 | +52.63% | 266 | 541 | 54.30% |
CHWY240531C00016500 | 2024-05-09 1:42PM EDT | 2024-05-31 | 1.15 | 1.15 | 1.18 | +0.50 | +76.92% | 1,159 | 2,228 | 81.45% |
CHWY240607C00016500 | 2024-05-09 1:53PM EDT | 2024-06-07 | 1.29 | 1.25 | 1.29 | +0.38 | +41.76% | 24 | 185 | 77.05% |
CHWY240614C00016500 | 2024-05-08 10:13AM EDT | 2024-06-14 | 1.03 | 1.35 | 1.39 | 0.00 | - | 1 | 11 | 74.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00016500 | 2024-05-09 1:34PM EDT | 2024-05-10 | 0.53 | 0.44 | 0.48 | -0.46 | -46.46% | 40 | 2,288 | 52.34% |
CHWY240517P00016500 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.81 | -0.51 | -40.16% | 144 | 651 | 58.40% |
CHWY240524P00016500 | 2024-05-09 11:50AM EDT | 2024-05-24 | 1.08 | 0.92 | 0.97 | -0.23 | -17.56% | 32 | 239 | 55.86% |
CHWY240531P00016500 | 2024-05-08 2:45PM EDT | 2024-05-31 | 1.71 | 1.50 | 1.61 | 0.00 | - | 1 | 34 | 84.38% |
CHWY240607P00016500 | 2024-05-07 1:20PM EDT | 2024-06-07 | 1.92 | 1.57 | 2.87 | 0.00 | - | 2 | 19 | 109.86% |
CHWY240614P00016500 | 2024-05-08 2:30PM EDT | 2024-06-14 | 1.89 | 1.16 | 1.72 | 0.00 | - | 1 | 3 | 60.84% |