合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00017000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 218 | 1,107 | 82.81% |
CHWY240517C00017000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 176 | 1,628 | 60.55% |
CHWY240524C00017000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | +0.01 | +4.35% | 220 | 509 | 58.59% |
CHWY240531C00017000 | 2024-05-08 12:24PM EDT | 2024-05-31 | 0.59 | 0.51 | 0.74 | -0.04 | -6.35% | 11 | 460 | 77.34% |
CHWY240607C00017000 | 2024-05-08 1:24PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.91 | -0.08 | -9.09% | 1 | 72 | 75.59% |
CHWY240614C00017000 | 2024-05-08 1:34PM EDT | 2024-06-14 | 0.96 | 0.68 | 1.06 | +0.06 | +6.67% | 3 | 15 | 74.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00017000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 1.48 | 1.45 | 1.79 | -0.12 | -7.50% | 3 | 2,371 | 102.34% |
CHWY240517P00017000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.82 | 1.59 | 1.78 | +0.15 | +8.98% | 8 | 83 | 60.55% |
CHWY240524P00017000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 1.71 | 1.57 | 1.95 | -0.06 | -3.39% | 3 | 34 | 53.91% |
CHWY240531P00017000 | 2024-05-08 2:30PM EDT | 2024-05-31 | 1.94 | 1.76 | 3.00 | +0.35 | +22.01% | 1 | 49 | 90.82% |
CHWY240607P00017000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.73 | 1.88 | 2.63 | 0.00 | - | 6 | 11 | 71.97% |
CHWY240614P00017000 | 2024-05-08 3:54PM EDT | 2024-06-14 | 2.50 | 2.07 | 2.53 | +0.16 | +6.84% | 9 | 6 | 67.29% |