拍板:17.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00017500 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | 0.00 | - | 161 | 1,062 | 97.66% |
| CHWY240517C00017500 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | +0.03 | +33.33% | 8 | 4,351 | 58.01% |
| CHWY240524C00017500 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.17 | 0.21 | 0.23 | 0.00 | - | 221 | 351 | 54.49% |
| CHWY240531C00017500 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.74 | 0.71 | 0.74 | +0.29 | +64.44% | 3 | 1,323 | 81.84% |
| CHWY240607C00017500 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.85 | 0.77 | 0.82 | -0.09 | -9.57% | 1 | 88 | 75.78% |
| CHWY240614C00017500 | 2024-05-08 12:23PM EDT | 2024-06-14 | 0.72 | 0.84 | 0.94 | 0.00 | - | 1 | 33 | 73.14% |
| CHWY240621C00017500 | 2024-05-09 10:15AM EDT | 2024-06-21 | 1.06 | 1.03 | 1.05 | +0.16 | +17.78% | 32 | 8,808 | 74.12% |
| CHWY240719C00017500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 1.34 | 1.32 | 1.37 | +0.17 | +14.53% | 179 | 3,939 | 68.95% |
| CHWY240920C00017500 | 2024-05-09 10:25AM EDT | 2024-09-20 | 1.98 | 1.99 | 2.01 | +0.16 | +8.79% | 20 | 6,751 | 67.33% |
| CHWY241018C00017500 | 2024-05-09 9:54AM EDT | 2024-10-18 | 2.21 | 2.18 | 2.22 | +0.20 | +9.95% | 2 | 1,419 | 66.02% |
| CHWY250117C00017500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 2.79 | 2.95 | 3.00 | +0.03 | +1.09% | 1 | 2,524 | 67.53% |
| CHWY260116C00017500 | 2024-05-09 10:06AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.50 | +0.55 | +11.11% | 1 | 873 | 72.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00017500 | 2024-05-08 11:07AM EDT | 2024-05-10 | 2.12 | 1.57 | 1.73 | 0.00 | - | 17 | 44 | 110.16% |
| CHWY240517P00017500 | 2024-05-09 10:15AM EDT | 2024-05-17 | 1.76 | 1.72 | 1.90 | -0.33 | -15.79% | 4 | 4,795 | 75.98% |
| CHWY240524P00017500 | 2024-05-08 1:29PM EDT | 2024-05-24 | 2.05 | 1.75 | 1.85 | 0.00 | - | 18 | 31 | 55.86% |
| CHWY240531P00017500 | 2024-04-25 3:30PM EDT | 2024-05-31 | 2.63 | 2.20 | 2.41 | 0.00 | - | - | 46 | 82.91% |
| CHWY240607P00017500 | 2024-05-08 11:41AM EDT | 2024-06-07 | 2.61 | 2.03 | 2.40 | 0.00 | - | 6 | 26 | 67.29% |
| CHWY240614P00017500 | 2024-05-03 3:40PM EDT | 2024-06-14 | 2.34 | 2.29 | 2.53 | 0.00 | - | 1 | 1 | 70.80% |
| CHWY240621P00017500 | 2024-05-09 10:04AM EDT | 2024-06-21 | 2.56 | 2.55 | 2.60 | -0.28 | -9.86% | 3 | 6,231 | 72.66% |
| CHWY240719P00017500 | 2024-05-08 11:11AM EDT | 2024-07-19 | 3.05 | 2.79 | 2.84 | 0.00 | - | 119 | 7,050 | 65.53% |
| CHWY240920P00017500 | 2024-05-07 1:33PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.40 | 0.00 | - | 57 | 896 | 61.82% |
| CHWY241018P00017500 | 2024-05-06 11:21AM EDT | 2024-10-18 | 3.25 | 3.45 | 3.55 | 0.00 | - | 5 | 569 | 59.77% |
| CHWY250117P00017500 | 2024-05-08 11:20AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.10 | 0.00 | - | 2 | 8,296 | 58.25% |
| CHWY260116P00017500 | 2024-05-08 11:27AM EDT | 2026-01-16 | 5.75 | 4.95 | 6.05 | 0.00 | - | 2 | 1,178 | 55.10% |
