拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00020000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 367 | 125.00% |
| CHWY240517C00020000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 110 | 3,105 | 67.19% |
| CHWY240524C00020000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 347 | 59.77% |
| CHWY240531C00020000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.30 | +0.12 | +80.00% | 29 | 320 | 82.03% |
| CHWY240607C00020000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 0.15 | 0.33 | 0.41 | 0.00 | - | 7 | 37 | 78.52% |
| CHWY240614C00020000 | 2024-05-09 11:34AM EDT | 2024-06-14 | 0.35 | 0.26 | 0.44 | +0.05 | +16.67% | 7 | 11 | 69.34% |
| CHWY240621C00020000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.52 | +0.09 | +21.43% | 226 | 7,279 | 73.34% |
| CHWY240719C00020000 | 2024-05-09 1:39PM EDT | 2024-07-19 | 0.72 | 0.74 | 0.76 | +0.10 | +16.13% | 57 | 2,046 | 67.58% |
| CHWY240920C00020000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 1.38 | 1.34 | 1.39 | +0.23 | +20.00% | 27 | 4,561 | 66.65% |
| CHWY241018C00020000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 1.51 | 1.54 | 1.57 | +0.18 | +13.53% | 13 | 1,112 | 65.23% |
| CHWY250117C00020000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 2.13 | 2.24 | 2.32 | +0.16 | +8.12% | 102 | 5,744 | 66.02% |
| CHWY260116C00020000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 4.45 | 4.45 | 4.95 | +0.15 | +3.49% | 10 | 2,066 | 71.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00020000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 4.65 | 3.80 | 3.95 | 0.00 | - | 2 | 32 | 73.44% |
| CHWY240524P00020000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 4.15 | 3.60 | 3.95 | 0.00 | - | 4 | 2 | 73.05% |
| CHWY240531P00020000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 4.23 | 4.05 | 4.15 | 0.00 | - | 1 | 56 | 78.52% |
| CHWY240607P00020000 | 2024-04-25 1:38PM EDT | 2024-06-07 | 5.23 | 2.87 | 4.20 | 0.00 | - | - | 2 | 77.05% |
| CHWY240621P00020000 | 2024-05-09 12:19PM EDT | 2024-06-21 | 4.50 | 4.25 | 4.35 | -0.20 | -4.26% | 2 | 3,075 | 69.82% |
| CHWY240719P00020000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 4.65 | 4.45 | 4.50 | +0.18 | +4.03% | 6 | 1,330 | 62.40% |
| CHWY240920P00020000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 5.50 | 4.85 | 4.95 | 0.00 | - | 142 | 936 | 58.01% |
| CHWY241018P00020000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 4.98 | 5.00 | 5.05 | 0.00 | - | 5 | 1,519 | 55.96% |
| CHWY250117P00020000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 5.66 | 5.50 | 5.60 | -0.34 | -5.67% | 65 | 2,135 | 55.08% |
| CHWY260116P00020000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 7.05 | 7.00 | 7.25 | 0.00 | - | 2 | 663 | 54.25% |
