合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00022500 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHWY240517C00022500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CHWY240524C00022500 | 2024-05-01 2:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CHWY240531C00022500 | 2024-05-07 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
CHWY240621C00022500 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
CHWY240719C00022500 | 2024-05-08 10:17AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHWY240920C00022500 | 2024-05-08 1:27PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHWY241018C00022500 | 2024-05-08 11:14AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CHWY250117C00022500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHWY260116C00022500 | 2024-05-08 11:37AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00022500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHWY240621P00022500 | 2024-05-07 2:44PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240719P00022500 | 2024-05-03 3:03PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240920P00022500 | 2024-05-07 10:33AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHWY241018P00022500 | 2024-05-06 12:21PM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CHWY250117P00022500 | 2024-05-06 12:21PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHWY260116P00022500 | 2024-05-01 3:28PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |