拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00025000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| CHWY240517C00025000 | 2024-05-08 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 50.00% |
| CHWY240524C00025000 | 2024-04-15 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CHWY240531C00025000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 14 | 50.00% |
| CHWY240607C00025000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| CHWY240621C00025000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 7,639 | 25.00% |
| CHWY240719C00025000 | 2024-05-07 2:56PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 74 | 2,244 | 25.00% |
| CHWY240920C00025000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 3,712 | 25.00% |
| CHWY241018C00025000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 2,282 | 12.50% |
| CHWY250117C00025000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6,984 | 12.50% |
| CHWY260116C00025000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,026 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00025000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621P00025000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,256 | 0.00% |
| CHWY240719P00025000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,229 | 0.00% |
| CHWY240920P00025000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 0.00% |
| CHWY241018P00025000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| CHWY250117P00025000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,232 | 0.00% |
| CHWY260116P00025000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
