拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00030000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHWY240517C00030000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240524C00030000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240531C00030000 | 2024-04-29 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240621C00030000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHWY240719C00030000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHWY240920C00030000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY241018C00030000 | 2024-05-08 10:15AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00030000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| CHWY260116C00030000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00030000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY241018P00030000 | 2024-04-26 2:30PM EDT | 2024-10-18 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY250117P00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY260116P00030000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
