ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 25.00 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 196.83% |
| CHX240719C00027500 | 2024-03-20 3:21PM EDT | 27.50 | 7.64 | 6.90 | 11.00 | 0.00 | - | 3 | 7 | 90.63% |
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 30.00 | 6.50 | 4.00 | 7.50 | 0.00 | - | 2 | 71 | 57.01% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 32.50 | 4.90 | 2.15 | 5.50 | 0.00 | - | 9 | 22 | 78.56% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 35.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 25 | 223 | 85.57% |
| CHX240719C00037500 | 2024-04-24 1:33PM EDT | 37.50 | 1.10 | 0.50 | 2.00 | 0.00 | - | 25 | 151 | 53.91% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 40.00 | 0.65 | 0.00 | 3.10 | 0.00 | - | 1 | 54 | 57.76% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 42.50 | 0.19 | 0.00 | 4.20 | 0.00 | - | 2 | 185 | 78.17% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 92.99% |
| CHX240719C00047500 | 2024-04-02 1:02PM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 101.42% |
| CHX240719C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00020000 | 2024-01-10 11:02AM EDT | 20.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 86.23% |
| CHX240719P00022500 | 2024-02-15 2:03PM EDT | 22.50 | 0.65 | 0.20 | 1.00 | 0.00 | - | 87 | 88 | 81.84% |
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 25.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 68.41% |
| CHX240719P00027500 | 2024-04-22 2:40PM EDT | 27.50 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 18 | 85.55% |
| CHX240719P00030000 | 2024-05-07 3:54PM EDT | 30.00 | 0.37 | 0.15 | 0.40 | 0.00 | - | 10 | 96 | 31.25% |
| CHX240719P00032500 | 2024-05-07 3:54PM EDT | 32.50 | 1.17 | 0.30 | 4.90 | 0.00 | - | 10 | 11 | 57.96% |
| CHX240719P00035000 | 2024-04-22 3:36PM EDT | 35.00 | 1.80 | 1.25 | 5.00 | 0.00 | - | 35 | 149 | 75.88% |
| CHX240719P00037500 | 2024-05-07 9:30AM EDT | 37.50 | 4.10 | 2.90 | 6.00 | 0.00 | - | 1 | 16 | 66.16% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 40.00 | 3.00 | 4.60 | 8.50 | 0.00 | - | 1 | 25 | 78.61% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 42.50 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 117.68% |
| CHX240719P00047500 | 2024-04-05 9:30AM EDT | 47.50 | 9.10 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 75.00% |
