認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 27.50 | 11.90 | 6.80 | 8.00 | 0.00 | - | - | 5 | 47.75% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 32.50 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 62.52% |
| CHX241018C00035000 | 2024-05-03 10:46AM EDT | 35.00 | 2.74 | 2.30 | 2.80 | +0.44 | +19.13% | 60 | 202 | 35.52% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 37.50 | 2.00 | 0.00 | 1.90 | 0.00 | - | 33 | 5,779 | 35.29% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 40.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 1,030 | 44.37% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 42.50 | 0.56 | 0.00 | 0.80 | 0.00 | - | 190 | 191 | 34.86% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 45.00 | 1.45 | 0.00 | 0.45 | 0.00 | - | - | 188 | 33.69% |
| CHX241018C00047500 | 2024-04-10 3:41PM EDT | 47.50 | 1.00 | 0.00 | 0.40 | 0.00 | - | 261 | 261 | 36.91% |
| CHX241018C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 89 | 91 | 43.36% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018P00022500 | 2024-02-21 12:52PM EDT | 22.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | - | 1 | 58.84% |
| CHX241018P00025000 | 2024-04-01 12:23PM EDT | 25.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 44.29% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 30.00 | 1.01 | 0.00 | 1.10 | 0.00 | - | 1 | 38 | 31.20% |
| CHX241018P00032500 | 2024-04-30 3:51PM EDT | 32.50 | 2.00 | 0.00 | 2.85 | 0.00 | - | 5 | 7 | 40.53% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 35.00 | 2.70 | 2.20 | 4.40 | 0.00 | - | 135 | 585 | 42.73% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 37.50 | 3.90 | 3.60 | 4.60 | 0.00 | - | 74 | 340 | 26.42% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 40.00 | 6.81 | 5.10 | 6.50 | 0.00 | - | 6 | 41 | 25.12% |
