合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHX250117C00037500 | 2024-04-18 2:00PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHX250117C00045000 | 2024-04-30 10:25AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHX250117C00047500 | 2024-05-09 3:25PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHX250117C00055000 | 2024-05-09 3:27PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHX250117P00030000 | 2024-04-24 1:57PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CHX250117P00032500 | 2024-05-01 2:55PM EDT | 32.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CHX250117P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHX250117P00037500 | 2024-04-24 12:30PM EDT | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHX250117P00040000 | 2024-04-16 2:09PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHX250117P00045000 | 2024-05-09 3:40PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHX250117P00050000 | 2024-05-09 3:44PM EDT | 50.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |