認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00300000 | 2024-05-23 10:11AM EDT | 300.00 | 38.15 | 31.60 | 34.30 | 0.00 | - | - | 1 | 91.60% |
| CI240531C00310000 | 2024-05-24 1:22PM EDT | 310.00 | 21.76 | 21.90 | 24.20 | 0.00 | - | 2 | 2 | 68.09% |
| CI240531C00320000 | 2024-05-24 2:48PM EDT | 320.00 | 12.80 | 11.70 | 14.40 | 0.00 | - | 5 | 18 | 48.27% |
| CI240531C00322500 | 2024-05-24 3:02PM EDT | 322.50 | 10.20 | 9.90 | 12.30 | 0.00 | - | 2 | 2 | 46.80% |
| CI240531C00327500 | 2024-05-24 9:36AM EDT | 327.50 | 11.80 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 30.23% |
| CI240531C00330000 | 2024-05-29 12:10PM EDT | 330.00 | 4.25 | 4.30 | 4.70 | -0.75 | -15.00% | 6 | 29 | 24.76% |
| CI240531C00332500 | 2024-05-29 12:00PM EDT | 332.50 | 2.70 | 2.60 | 3.10 | +0.10 | +3.85% | 4 | 51 | 23.67% |
| CI240531C00335000 | 2024-05-29 12:24PM EDT | 335.00 | 1.60 | 1.55 | 1.85 | -0.45 | -21.95% | 5 | 94 | 22.67% |
| CI240531C00337500 | 2024-05-29 11:50AM EDT | 337.50 | 0.66 | 0.85 | 1.05 | -1.04 | -61.18% | 29 | 142 | 22.53% |
| CI240531C00340000 | 2024-05-29 11:54AM EDT | 340.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 21 | 112 | 22.51% |
| CI240531C00342500 | 2024-05-29 11:02AM EDT | 342.50 | 0.27 | 0.20 | 0.35 | -0.26 | -49.06% | 1 | 29 | 24.22% |
| CI240531C00345000 | 2024-05-29 10:08AM EDT | 345.00 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 5 | 34 | 26.42% |
| CI240531C00347500 | 2024-05-24 11:54AM EDT | 347.50 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 31.79% |
| CI240531C00350000 | 2024-05-29 11:55AM EDT | 350.00 | 0.12 | 0.10 | 0.25 | +0.02 | +20.00% | 75 | 162 | 34.42% |
| CI240531C00352500 | 2024-05-24 3:53PM EDT | 352.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 49.54% |
| CI240531C00355000 | 2024-05-28 10:36AM EDT | 355.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 9 | 22 | 52.95% |
| CI240531C00360000 | 2024-05-28 10:40AM EDT | 360.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 44.92% |
| CI240531C00362500 | 2024-05-24 1:57PM EDT | 362.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 6 | 7 | 51.66% |
| CI240531C00365000 | 2024-05-28 3:56PM EDT | 365.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 32 | 58.89% |
| CI240531C00370000 | 2024-05-29 10:53AM EDT | 370.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 4 | 23 | 66.70% |
| CI240531C00375000 | 2024-05-29 10:31AM EDT | 375.00 | 0.05 | 0.00 | 0.70 | -0.01 | -16.67% | 2 | 40 | 73.44% |
| CI240531C00380000 | 2024-05-29 10:08AM EDT | 380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 15 | 65.82% |
| CI240531C00385000 | 2024-05-28 9:38AM EDT | 385.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 82 | 87.45% |
| CI240531C00390000 | 2024-05-24 10:21AM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 93.75% |
| CI240531C00400000 | 2024-05-22 3:01PM EDT | 400.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 105.76% |
| CI240531C00410000 | 2024-05-20 3:45PM EDT | 410.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 117.38% |
| CI240531C00415000 | 2024-05-21 2:28PM EDT | 415.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 43 | 111.91% |
| CI240531C00425000 | 2024-05-20 2:16PM EDT | 425.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 133.79% |
| CI240531C00430000 | 2024-05-15 3:40PM EDT | 430.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 51 | 126.95% |
| CI240531C00450000 | 2024-05-17 11:30AM EDT | 450.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.18% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00250000 | 2024-05-15 9:41AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 159.77% |
| CI240531P00265000 | 2024-05-13 11:33AM EDT | 265.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 146.00% |
| CI240531P00270000 | 2024-05-15 2:23PM EDT | 270.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 20 | 147.41% |
| CI240531P00275000 | 2024-05-20 3:45PM EDT | 275.00 | 0.08 | 0.00 | 1.75 | 0.00 | - | 2 | 222 | 133.06% |
| CI240531P00280000 | 2024-05-14 10:40AM EDT | 280.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 10 | 116.36% |
| CI240531P00285000 | 2024-05-22 3:01PM EDT | 285.00 | 0.08 | 0.00 | 1.60 | 0.00 | - | - | 8 | 110.55% |
| CI240531P00290000 | 2024-05-24 11:26AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 58.98% |
| CI240531P00295000 | 2024-05-28 11:25AM EDT | 295.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 77.34% |
| CI240531P00300000 | 2024-05-28 2:42PM EDT | 300.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.34% |
| CI240531P00310000 | 2024-05-24 2:40PM EDT | 310.00 | 0.26 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 56.30% |
| CI240531P00315000 | 2024-05-29 10:46AM EDT | 315.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 13 | 34.38% |
| CI240531P00320000 | 2024-05-29 12:00PM EDT | 320.00 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 221 | 49 | 27.78% |
| CI240531P00322500 | 2024-05-29 9:46AM EDT | 322.50 | 0.40 | 0.10 | 0.25 | +0.20 | +100.00% | 1 | 6 | 24.66% |
| CI240531P00325000 | 2024-05-29 12:00PM EDT | 325.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 105 | 42 | 22.78% |
| CI240531P00327500 | 2024-05-29 12:37PM EDT | 327.50 | 0.60 | 0.50 | 0.70 | -0.45 | -42.86% | 4 | 5 | 21.46% |
| CI240531P00330000 | 2024-05-29 11:57AM EDT | 330.00 | 1.20 | 1.00 | 1.25 | -0.30 | -20.00% | 46 | 62 | 20.53% |
| CI240531P00332500 | 2024-05-29 12:17PM EDT | 332.50 | 2.10 | 1.85 | 2.05 | -0.75 | -26.32% | 26 | 40 | 18.99% |
| CI240531P00335000 | 2024-05-29 11:29AM EDT | 335.00 | 4.60 | 3.10 | 3.60 | +1.10 | +31.43% | 8 | 136 | 20.41% |
| CI240531P00337500 | 2024-05-24 2:23PM EDT | 337.50 | 6.40 | 5.00 | 5.60 | 0.00 | - | 50 | 512 | 22.95% |
| CI240531P00340000 | 2024-05-28 3:19PM EDT | 340.00 | 8.16 | 6.60 | 7.60 | 0.00 | - | 13 | 74 | 23.07% |
| CI240531P00342500 | 2024-05-17 3:59PM EDT | 342.50 | 5.70 | 8.40 | 10.40 | 0.00 | - | 3 | 4 | 32.35% |
| CI240531P00345000 | 2024-05-28 9:41AM EDT | 345.00 | 12.62 | 11.20 | 13.10 | 0.00 | - | 6 | 35 | 40.28% |
| CI240531P00347500 | 2024-05-14 3:06PM EDT | 347.50 | 4.80 | 13.70 | 16.50 | 0.00 | - | 28 | 27 | 56.67% |
| CI240531P00350000 | 2024-05-16 11:08AM EDT | 350.00 | 20.00 | 16.20 | 19.00 | +10.00 | +100.00% | 1 | 3 | 62.18% |
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 370.00 | 31.00 | 35.70 | 38.60 | 0.00 | - | 1 | 0 | 57.13% |
