認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115C00155000 | 2024-01-19 4:54PM EDT | 155.00 | 149.50 | 187.30 | 191.50 | 0.00 | - | 1 | 0 | 83.87% |
| CI241115C00230000 | 2024-01-12 10:39AM EDT | 230.00 | 86.50 | 111.70 | 114.60 | 0.00 | - | - | 0 | 48.05% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 270.00 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 47.34% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 280.00 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 71.71% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 290.00 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 34.05% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 300.00 | 59.84 | 49.50 | 52.40 | 0.00 | - | 1 | 1 | 32.46% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 310.00 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 59.65% |
| CI241115C00320000 | 2024-01-30 4:49PM EDT | 320.00 | 21.60 | 41.80 | 43.70 | 0.00 | - | - | 8 | 36.32% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 330.00 | 42.20 | 28.80 | 31.30 | 0.00 | - | 1 | 44 | 28.49% |
| CI241115C00340000 | 2024-05-16 10:04AM EDT | 340.00 | 26.94 | 23.00 | 25.00 | 0.00 | - | 3 | 11 | 26.93% |
| CI241115C00350000 | 2024-05-17 10:36AM EDT | 350.00 | 17.50 | 17.90 | 20.00 | -4.25 | -19.54% | 6 | 149 | 26.13% |
| CI241115C00360000 | 2024-05-06 10:22AM EDT | 360.00 | 19.26 | 14.10 | 15.80 | 0.00 | - | 4 | 57 | 25.53% |
| CI241115C00370000 | 2024-05-17 12:24PM EDT | 370.00 | 11.10 | 10.50 | 12.80 | -2.60 | -18.98% | 5 | 107 | 25.60% |
| CI241115C00380000 | 2024-05-14 11:13AM EDT | 380.00 | 13.10 | 8.30 | 9.50 | 0.00 | - | 1 | 54 | 24.70% |
| CI241115C00390000 | 2024-05-16 11:11AM EDT | 390.00 | 7.50 | 4.70 | 7.10 | 0.00 | - | 2 | 136 | 24.23% |
| CI241115C00400000 | 2024-05-06 10:17AM EDT | 400.00 | 7.40 | 4.00 | 5.70 | 0.00 | - | 1 | 50 | 24.57% |
| CI241115C00410000 | 2024-05-16 11:29AM EDT | 410.00 | 3.80 | 2.85 | 3.70 | 0.00 | - | 1 | 76 | 23.33% |
| CI241115C00420000 | 2024-05-08 3:04PM EDT | 420.00 | 4.40 | 1.85 | 2.80 | 0.00 | - | 6 | 44 | 23.42% |
| CI241115C00430000 | 2024-05-16 12:09PM EDT | 430.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 27.36% |
| CI241115C00440000 | 2024-05-10 11:20AM EDT | 440.00 | 2.55 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 28.08% |
| CI241115C00470000 | 2024-05-02 3:57PM EDT | 470.00 | 1.35 | 0.00 | 2.60 | 0.00 | - | - | 5 | 31.17% |
| CI241115C00480000 | 2024-05-07 12:26PM EDT | 480.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 20 | 20 | 32.35% |
| CI241115C00540000 | 2024-05-02 9:57AM EDT | 540.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 39.20% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00150000 | 2024-03-05 12:01PM EDT | 150.00 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 51.59% |
| CI241115P00160000 | 2024-02-06 1:41PM EDT | 160.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | - | 5 | 54.03% |
| CI241115P00195000 | 2024-01-31 2:46PM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CI241115P00200000 | 2024-02-07 2:55PM EDT | 200.00 | 1.60 | 0.90 | 1.65 | 0.00 | - | 2 | 2 | 45.08% |
| CI241115P00210000 | 2024-02-02 1:20PM EDT | 210.00 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 50.56% |
| CI241115P00220000 | 2024-03-01 1:41PM EDT | 220.00 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 44.61% |
| CI241115P00230000 | 2024-03-12 12:54PM EDT | 230.00 | 2.30 | 0.65 | 2.65 | 0.00 | - | - | 1 | 38.71% |
| CI241115P00240000 | 2024-05-17 9:37AM EDT | 240.00 | 1.25 | 0.00 | 3.40 | -2.36 | -65.37% | 1 | 2 | 37.58% |
| CI241115P00250000 | 2024-05-02 1:00PM EDT | 250.00 | 2.00 | 1.00 | 1.85 | 0.00 | - | 1 | 6 | 29.24% |
| CI241115P00260000 | 2024-05-17 3:18PM EDT | 260.00 | 2.20 | 0.65 | 2.40 | -0.05 | -2.22% | 1 | 25 | 27.91% |
| CI241115P00270000 | 2024-05-17 11:15AM EDT | 270.00 | 2.95 | 2.15 | 3.30 | +0.30 | +11.32% | 6 | 612 | 27.09% |
| CI241115P00280000 | 2024-05-08 3:06PM EDT | 280.00 | 4.04 | 3.30 | 4.40 | 0.00 | - | 6 | 9 | 26.12% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 290.00 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 26.14% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 300.00 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 27.86% |
| CI241115P00310000 | 2024-05-02 2:28PM EDT | 310.00 | 10.30 | 8.30 | 9.70 | 0.00 | - | 21 | 25 | 23.10% |
| CI241115P00320000 | 2024-05-16 1:57PM EDT | 320.00 | 11.70 | 10.40 | 12.40 | 0.00 | - | 1 | 121 | 22.09% |
| CI241115P00330000 | 2024-05-14 2:52PM EDT | 330.00 | 13.10 | 13.30 | 16.30 | 0.00 | - | 75 | 59 | 21.70% |
| CI241115P00340000 | 2024-05-16 10:04AM EDT | 340.00 | 18.31 | 17.70 | 20.20 | 0.00 | - | 3 | 120 | 20.53% |
| CI241115P00350000 | 2024-05-03 2:11PM EDT | 350.00 | 26.39 | 23.00 | 25.10 | 0.00 | - | 1 | 69 | 19.59% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 360.00 | 28.64 | 29.00 | 31.00 | 0.00 | - | 5 | 20 | 18.81% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 370.00 | 29.10 | 35.20 | 38.00 | 0.00 | - | 10 | 21 | 18.37% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 380.00 | 38.00 | 42.80 | 45.80 | 0.00 | - | 16 | 21 | 18.04% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 420.00 | 67.40 | 80.00 | 83.40 | 0.00 | - | - | 0 | 21.84% |
| CI241115P00460000 | 2024-02-05 10:30AM EDT | 460.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI241115P00470000 | 2024-02-05 10:30AM EDT | 470.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
