認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250620C00175000 | 2024-04-05 2:10PM EDT | 175.00 | 196.28 | 171.60 | 176.00 | 0.00 | - | 1 | 0 | 58.12% |
| CI250620C00180000 | 2024-05-16 10:04AM EDT | 180.00 | 170.00 | 163.60 | 168.00 | 0.00 | - | 1 | 2 | 50.34% |
| CI250620C00220000 | 2024-04-16 1:23PM EDT | 220.00 | 141.63 | 127.50 | 131.80 | 0.00 | - | - | 1 | 46.13% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 240.00 | 124.10 | 110.50 | 114.50 | 0.00 | - | 1 | 1 | 42.66% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 270.00 | 101.38 | 86.00 | 89.90 | 0.00 | - | - | 1 | 38.18% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 280.00 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 57.81% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 290.00 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 54.90% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 300.00 | 77.50 | 63.50 | 67.20 | 0.00 | - | 7 | 8 | 34.21% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 310.00 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 41.77% |
| CI250620C00320000 | 2024-05-07 11:08AM EDT | 320.00 | 59.30 | 50.10 | 54.10 | 0.00 | - | 2 | 9 | 32.30% |
| CI250620C00330000 | 2024-05-08 9:38AM EDT | 330.00 | 54.25 | 44.50 | 47.70 | 0.00 | - | 1 | 3 | 31.15% |
| CI250620C00340000 | 2024-05-03 10:07AM EDT | 340.00 | 43.28 | 39.10 | 42.20 | 0.00 | - | 5 | 7 | 30.42% |
| CI250620C00350000 | 2024-05-07 10:58AM EDT | 350.00 | 41.10 | 34.10 | 37.10 | 0.00 | - | 2 | 28 | 29.74% |
| CI250620C00360000 | 2024-05-15 1:47PM EDT | 360.00 | 34.10 | 29.30 | 32.50 | 0.00 | - | 1 | 72 | 29.17% |
| CI250620C00370000 | 2024-05-15 1:47PM EDT | 370.00 | 29.60 | 25.00 | 27.80 | 0.00 | - | 2 | 35 | 28.28% |
| CI250620C00380000 | 2024-05-15 1:47PM EDT | 380.00 | 25.40 | 21.40 | 24.20 | 0.00 | - | 2 | 25 | 27.93% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 390.00 | 32.10 | 18.10 | 20.50 | 0.00 | - | 1 | 47 | 27.25% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 400.00 | 22.40 | 15.10 | 17.70 | 0.00 | - | 13 | 28 | 26.99% |
| CI250620C00410000 | 2024-02-26 12:37PM EDT | 410.00 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 39.67% |
| CI250620C00420000 | 2024-03-08 11:30AM EDT | 420.00 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 38.43% |
| CI250620C00430000 | 2024-05-02 10:10AM EDT | 430.00 | 15.90 | 8.60 | 10.80 | 0.00 | - | 25 | 59 | 26.04% |
| CI250620C00440000 | 2024-03-28 9:55AM EDT | 440.00 | 20.90 | 14.40 | 17.20 | 0.00 | - | 1 | 62 | 33.14% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 450.00 | 15.33 | 8.60 | 10.20 | 0.00 | - | 8 | 59 | 28.22% |
| CI250620C00460000 | 2024-04-04 1:55PM EDT | 460.00 | 15.45 | 6.50 | 8.40 | 0.00 | - | 8 | 4 | 27.64% |
| CI250620C00490000 | 2024-03-27 12:52PM EDT | 490.00 | 10.27 | 6.00 | 8.50 | 0.00 | - | 8 | 4 | 31.25% |
| CI250620C00540000 | 2024-05-07 10:12AM EDT | 540.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 28.75% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250620P00210000 | 2024-05-07 9:35AM EDT | 210.00 | 3.10 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 34.54% |
| CI250620P00220000 | 2024-04-11 9:53AM EDT | 220.00 | 4.70 | 2.15 | 4.20 | 0.00 | - | 1 | 2 | 32.03% |
| CI250620P00230000 | 2024-05-02 1:32PM EDT | 230.00 | 5.25 | 3.30 | 4.60 | 0.00 | - | 4 | 5 | 30.16% |
| CI250620P00240000 | 2024-05-09 10:32AM EDT | 240.00 | 5.30 | 4.10 | 6.70 | 0.00 | - | 3 | 5 | 30.95% |
| CI250620P00250000 | 2024-05-03 12:01PM EDT | 250.00 | 7.60 | 5.40 | 7.70 | 0.00 | - | 11 | 18 | 29.62% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 260.00 | 8.77 | 6.60 | 8.90 | 0.00 | - | 1 | 35 | 28.39% |
| CI250620P00270000 | 2024-05-17 3:15PM EDT | 270.00 | 9.00 | 8.30 | 10.20 | -2.30 | -20.35% | 1 | 113 | 27.10% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 280.00 | 10.36 | 9.20 | 12.00 | 0.00 | - | 5 | 90 | 26.15% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 290.00 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 26.96% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 300.00 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 26.35% |
| CI250620P00310000 | 2024-05-08 10:54AM EDT | 310.00 | 17.50 | 16.50 | 19.70 | 0.00 | - | 1 | 45 | 23.79% |
| CI250620P00320000 | 2024-04-16 10:58AM EDT | 320.00 | 24.40 | 20.60 | 23.60 | 0.00 | - | 40 | 50 | 23.47% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 330.00 | 26.00 | 24.10 | 26.90 | 0.00 | - | 100 | 222 | 22.36% |
| CI250620P00340000 | 2024-05-07 12:27PM EDT | 340.00 | 28.40 | 27.60 | 31.10 | 0.00 | - | 3 | 200 | 21.60% |
| CI250620P00350000 | 2024-05-07 12:27PM EDT | 350.00 | 32.70 | 33.00 | 35.60 | 0.00 | - | 1 | 28 | 20.70% |
| CI250620P00360000 | 2024-05-09 12:43PM EDT | 360.00 | 35.60 | 37.70 | 40.90 | 0.00 | - | 5 | 50 | 20.00% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 370.00 | 39.30 | 42.60 | 46.10 | 0.00 | - | 3 | 73 | 18.82% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 380.00 | 44.20 | 48.60 | 52.80 | 0.00 | - | 4 | 13 | 18.33% |
