認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00300000 | 2024-05-23 10:11AM EDT | 300.00 | 38.15 | 30.00 | 33.30 | 0.00 | - | - | 1 | 127.34% |
| CI240531C00310000 | 2024-05-24 1:22PM EDT | 310.00 | 21.76 | 19.50 | 23.40 | 0.00 | - | 2 | 2 | 85.25% |
| CI240531C00320000 | 2024-05-30 9:47AM EDT | 320.00 | 12.00 | 9.50 | 13.50 | -0.80 | -6.25% | 18 | 18 | 53.37% |
| CI240531C00322500 | 2024-05-24 3:02PM EDT | 322.50 | 9.50 | 6.80 | 10.40 | -0.70 | -6.86% | 7 | 2 | 74.07% |
| CI240531C00327500 | 2024-05-24 9:36AM EDT | 327.50 | 11.80 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 62.94% |
| CI240531C00330000 | 2024-05-30 3:55PM EDT | 330.00 | 3.23 | 1.80 | 2.90 | -1.37 | -29.78% | 3 | 31 | 34.28% |
| CI240531C00332500 | 2024-05-30 3:15PM EDT | 332.50 | 1.55 | 1.05 | 1.25 | -1.15 | -42.59% | 12 | 85 | 27.54% |
| CI240531C00335000 | 2024-05-30 3:49PM EDT | 335.00 | 0.70 | 0.40 | 0.60 | -1.20 | -63.16% | 11 | 92 | 28.66% |
| CI240531C00337500 | 2024-05-30 11:37AM EDT | 337.50 | 0.75 | 0.20 | 0.35 | -0.30 | -28.57% | 1 | 131 | 32.28% |
| CI240531C00340000 | 2024-05-30 3:49PM EDT | 340.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 12 | 132 | 37.11% |
| CI240531C00342500 | 2024-05-29 11:02AM EDT | 342.50 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 42.38% |
| CI240531C00345000 | 2024-05-29 2:17PM EDT | 345.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 20 | 39 | 51.76% |
| CI240531C00347500 | 2024-05-24 11:54AM EDT | 347.50 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 75.34% |
| CI240531C00350000 | 2024-05-29 11:55AM EDT | 350.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 75 | 237 | 66.60% |
| CI240531C00352500 | 2024-05-24 3:53PM EDT | 352.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 35 | 76.95% |
| CI240531C00355000 | 2024-05-28 10:36AM EDT | 355.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 9 | 22 | 88.38% |
| CI240531C00360000 | 2024-05-30 1:04PM EDT | 360.00 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 1 | 16 | 111.43% |
| CI240531C00362500 | 2024-05-29 1:51PM EDT | 362.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 75.39% |
| CI240531C00365000 | 2024-05-28 3:56PM EDT | 365.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 80.47% |
| CI240531C00370000 | 2024-05-29 3:15PM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 40 | 138.09% |
| CI240531C00375000 | 2024-05-29 10:34AM EDT | 375.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 41 | 150.78% |
| CI240531C00380000 | 2024-05-29 10:08AM EDT | 380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 118.56% |
| CI240531C00385000 | 2024-05-28 9:38AM EDT | 385.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 80 | 82 | 175.00% |
| CI240531C00390000 | 2024-05-24 10:21AM EDT | 390.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 205.76% |
| CI240531C00400000 | 2024-05-22 3:01PM EDT | 400.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 132.81% |
| CI240531C00410000 | 2024-05-20 3:45PM EDT | 410.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 230.47% |
| CI240531C00415000 | 2024-05-21 2:28PM EDT | 415.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 43 | 198.44% |
| CI240531C00425000 | 2024-05-20 2:16PM EDT | 425.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 284.57% |
| CI240531C00430000 | 2024-05-15 3:40PM EDT | 430.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 51 | 224.41% |
| CI240531C00450000 | 2024-05-17 11:30AM EDT | 450.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 334.28% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00250000 | 2024-05-15 9:41AM EDT | 250.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 329.30% |
| CI240531P00265000 | 2024-05-13 11:33AM EDT | 265.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 247.66% |
| CI240531P00270000 | 2024-05-15 2:23PM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 20 | 230.27% |
| CI240531P00275000 | 2024-05-20 3:45PM EDT | 275.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 222 | 213.09% |
| CI240531P00280000 | 2024-05-14 10:40AM EDT | 280.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 10 | 196.09% |
| CI240531P00285000 | 2024-05-22 3:01PM EDT | 285.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 8 | 179.10% |
| CI240531P00290000 | 2024-05-24 11:26AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 98.44% |
| CI240531P00295000 | 2024-05-30 9:33AM EDT | 295.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 126.95% |
| CI240531P00300000 | 2024-05-30 9:46AM EDT | 300.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 1 | 111.52% |
| CI240531P00310000 | 2024-05-24 2:40PM EDT | 310.00 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 95.12% |
| CI240531P00315000 | 2024-05-29 10:46AM EDT | 315.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 12 | 57.32% |
| CI240531P00320000 | 2024-05-30 11:30AM EDT | 320.00 | 0.11 | 0.05 | 2.30 | -0.04 | -26.67% | 1 | 96 | 70.58% |
| CI240531P00322500 | 2024-05-30 11:22AM EDT | 322.50 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 19 | 6 | 36.52% |
| CI240531P00325000 | 2024-05-30 11:49AM EDT | 325.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 3 | 85 | 29.69% |
| CI240531P00327500 | 2024-05-30 12:18PM EDT | 327.50 | 0.40 | 0.45 | 0.95 | -0.20 | -33.33% | 7 | 8 | 33.25% |
| CI240531P00330000 | 2024-05-30 3:49PM EDT | 330.00 | 1.05 | 1.05 | 1.35 | -0.15 | -12.50% | 120 | 92 | 26.17% |
| CI240531P00332500 | 2024-05-30 3:58PM EDT | 332.50 | 2.20 | 2.20 | 2.65 | +0.10 | +4.76% | 6 | 54 | 26.00% |
| CI240531P00335000 | 2024-05-30 2:22PM EDT | 335.00 | 3.40 | 3.90 | 5.80 | -1.20 | -26.09% | 32 | 136 | 49.41% |
| CI240531P00337500 | 2024-05-29 2:17PM EDT | 337.50 | 5.12 | 5.50 | 8.20 | 0.00 | - | 26 | 503 | 59.72% |
| CI240531P00340000 | 2024-05-28 3:19PM EDT | 340.00 | 8.16 | 7.20 | 10.10 | 0.00 | - | 13 | 74 | 58.98% |
| CI240531P00342500 | 2024-05-17 3:59PM EDT | 342.50 | 5.70 | 9.70 | 13.50 | 0.00 | - | 3 | 4 | 86.79% |
| CI240531P00345000 | 2024-05-29 1:21PM EDT | 345.00 | 12.21 | 11.90 | 15.50 | 0.00 | - | 1 | 35 | 86.62% |
| CI240531P00347500 | 2024-05-14 3:06PM EDT | 347.50 | 4.80 | 14.40 | 18.30 | 0.00 | - | 28 | 26 | 102.39% |
| CI240531P00350000 | 2024-05-29 9:35AM EDT | 350.00 | 20.00 | 16.90 | 20.70 | 0.00 | - | 1 | 3 | 109.33% |
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 370.00 | 31.00 | 37.10 | 40.20 | 0.00 | - | 1 | 0 | 158.30% |
