認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00300000 | 2024-05-23 10:11AM EDT | 300.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240531C00310000 | 2024-05-24 1:22PM EDT | 310.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240531C00320000 | 2024-05-24 2:48PM EDT | 320.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI240531C00322500 | 2024-05-24 3:02PM EDT | 322.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240531C00327500 | 2024-05-24 9:36AM EDT | 327.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240531C00330000 | 2024-05-28 10:12AM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CI240531C00332500 | 2024-05-28 3:24PM EDT | 332.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CI240531C00335000 | 2024-05-28 1:31PM EDT | 335.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CI240531C00337500 | 2024-05-28 11:42AM EDT | 337.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CI240531C00340000 | 2024-05-28 3:21PM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CI240531C00342500 | 2024-05-28 12:16PM EDT | 342.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CI240531C00345000 | 2024-05-28 2:50PM EDT | 345.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CI240531C00347500 | 2024-05-24 11:54AM EDT | 347.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240531C00350000 | 2024-05-28 3:57PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CI240531C00352500 | 2024-05-24 3:53PM EDT | 352.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CI240531C00355000 | 2024-05-28 10:36AM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CI240531C00360000 | 2024-05-28 10:40AM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240531C00362500 | 2024-05-24 1:57PM EDT | 362.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CI240531C00365000 | 2024-05-28 3:56PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240531C00370000 | 2024-05-28 2:17PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240531C00375000 | 2024-05-28 11:18AM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CI240531C00380000 | 2024-05-28 10:51AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CI240531C00385000 | 2024-05-28 9:38AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CI240531C00390000 | 2024-05-24 10:21AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CI240531C00400000 | 2024-05-22 3:01PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CI240531C00410000 | 2024-05-20 3:45PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531C00415000 | 2024-05-21 2:28PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531C00425000 | 2024-05-20 2:16PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531C00430000 | 2024-05-15 3:40PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531C00450000 | 2024-05-17 11:30AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00250000 | 2024-05-15 9:41AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531P00265000 | 2024-05-13 11:33AM EDT | 265.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CI240531P00270000 | 2024-05-15 2:23PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531P00275000 | 2024-05-20 3:45PM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CI240531P00280000 | 2024-05-14 10:40AM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240531P00285000 | 2024-05-22 3:01PM EDT | 285.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240531P00290000 | 2024-05-24 11:26AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CI240531P00295000 | 2024-05-28 11:25AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CI240531P00300000 | 2024-05-28 2:42PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240531P00310000 | 2024-05-24 2:40PM EDT | 310.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240531P00315000 | 2024-05-28 10:25AM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CI240531P00320000 | 2024-05-24 11:54AM EDT | 320.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240531P00322500 | 2024-05-28 10:15AM EDT | 322.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240531P00325000 | 2024-05-28 9:30AM EDT | 325.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240531P00327500 | 2024-05-24 3:39PM EDT | 327.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240531P00330000 | 2024-05-28 3:20PM EDT | 330.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI240531P00332500 | 2024-05-24 3:58PM EDT | 332.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CI240531P00335000 | 2024-05-28 2:40PM EDT | 335.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CI240531P00337500 | 2024-05-24 2:23PM EDT | 337.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CI240531P00340000 | 2024-05-28 3:19PM EDT | 340.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CI240531P00342500 | 2024-05-17 3:59PM EDT | 342.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240531P00345000 | 2024-05-28 9:41AM EDT | 345.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI240531P00347500 | 2024-05-14 3:06PM EDT | 347.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CI240531P00350000 | 2024-05-16 11:08AM EDT | 350.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 370.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
