收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.15 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
32.80 | -1.75 | -5.07% | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-07-05 | 0.67 | 0.00 | - | 1 | 1 |
40.36 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.22 | +0.32 | +35.56% | 1 | 0 |
38.79 | 0.00 | - | 2 | 11 | 2024-09-20 | 4.35 | 0.00 | - | 2 | 459 |
58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 34 |
59.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
58.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 77 | 0 |
77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 16.10 | 0.00 | - | 100 | 435 |
70.10 | 0.00 | - | 5 | 25 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 17 |