拍板:330.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.80 | +0.08 | +11.11% | 45 | 162 |
| 22.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.78 | +1.13 | +173.85% | 3 | 37 |
| - | - | - | - | - | 2024-06-07 | 3.30 | +2.33 | +240.21% | 2 | 19 |
| 20.38 | 0.00 | - | - | 1 | 2024-06-14 | 3.48 | +1.72 | +97.73% | 1 | 2 |
| 11.97 | -1.68 | -12.31% | 34 | 269 | 2024-06-21 | 3.50 | -0.30 | -7.89% | 29 | 870 |
| - | - | - | - | - | 2024-06-28 | 2.73 | 0.00 | - | 8 | 18 |
| 19.13 | 0.00 | - | 5 | 37 | 2024-07-19 | 5.50 | -0.30 | -5.17% | 33 | 122 |
| 22.70 | -9.70 | -29.94% | 4 | 10 | 2024-09-20 | 10.70 | -0.80 | -6.96% | 3 | 656 |
| - | - | - | - | - | 2024-10-18 | 12.70 | 0.00 | - | 109 | 160 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 13.10 | 0.00 | - | 75 | 59 |
| 33.50 | -10.00 | -22.99% | 1 | 199 | 2025-01-17 | 17.52 | 0.00 | - | 1 | 96 |
| 54.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 32.50 | +0.30 | +0.93% | 30 | 17 |
