收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 664 | 671 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
1.10 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
0.30 | -0.37 | -55.22% | 6 | 273 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
1.20 | +1.20 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.96 | 0.00 | - | 2 | 198 | 2024-07-19 | 35.10 | +35.10 | - | - | 1 |
4.05 | -3.10 | -43.36% | 264 | 158 | 2024-09-20 | 44.85 | 0.00 | - | 1 | 6 |
6.90 | 0.00 | - | 22 | 71 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
13.10 | 0.00 | - | 1 | 54 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
22.91 | 0.00 | - | 2 | 542 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 25 |
25.40 | 0.00 | - | 2 | 25 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 13 |
49.50 | 0.00 | - | 42 | 56 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |