收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-14 | 0.60 | +0.05 | +9.09% | 1 | 25 |
40.44 | 0.00 | - | 2 | 283 | 2024-06-21 | 0.79 | -0.01 | -1.25% | 31 | 217 |
- | - | - | - | - | 2024-06-28 | 1.20 | +0.15 | +14.29% | 1 | 8 |
36.30 | 0.00 | - | 2 | 128 | 2024-07-19 | 2.40 | +0.27 | +12.68% | 1 | 303 |
35.71 | 0.00 | - | 3 | 10 | 2024-09-20 | 6.43 | 0.00 | - | 2 | 410 |
45.20 | 0.00 | - | - | 2 | 2024-10-18 | 7.25 | 0.00 | - | 6 | 46 |
55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.30 | 0.00 | - | 21 | 25 |
46.60 | 0.00 | - | 8 | 429 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 616 |
79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 45 |
68.25 | 0.00 | - | 1 | 22 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 28 |