收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | -0.80 | -6.25% | 18 | 18 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 1 | 96 |
- | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 1 | 22 |
13.50 | -1.80 | -11.76% | 18 | 5 | 2024-06-14 | 1.53 | 0.00 | - | 1 | 22 |
13.60 | 0.00 | - | 1 | 333 | 2024-06-21 | 1.95 | -0.20 | -9.30% | 10 | 163 |
- | - | - | - | - | 2024-06-28 | 2.24 | 0.00 | - | 4 | 13 |
19.80 | 0.00 | - | 1 | 125 | 2024-07-19 | 4.65 | 0.00 | - | 2 | 327 |
25.10 | -3.40 | -11.93% | 1 | 14 | 2024-09-20 | 9.10 | 0.00 | - | 11 | 73 |
36.34 | 0.00 | - | 4 | 6 | 2024-10-18 | 10.40 | -0.30 | -2.80% | 2 | 41 |
21.60 | 0.00 | - | - | 8 | 2024-11-15 | 13.35 | 0.00 | - | 1 | 120 |
41.00 | 0.00 | - | 1 | 135 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 217 |
49.18 | 0.00 | - | 3 | 9 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 28.80 | 0.00 | - | 5 | 24 |