拍板:330.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.30 | +6.52% | 2 | 31 | 2024-05-31 | 0.75 | -0.45 | -37.50% | 115 | 92 |
| 4.80 | -1.00 | -17.24% | 6 | 16 | 2024-06-07 | 3.25 | 0.00 | - | 5 | 32 |
| 6.90 | 0.00 | - | 2 | 5 | 2024-06-14 | 4.40 | 0.00 | - | 11 | 20 |
| 8.20 | 0.00 | - | 8 | 274 | 2024-06-21 | 5.40 | -0.40 | -6.90% | 373 | 857 |
| - | - | - | - | - | 2024-06-28 | 6.95 | 0.00 | - | 10 | 15 |
| 11.50 | -0.50 | -4.17% | 2 | 65 | 2024-07-19 | 7.70 | +0.20 | +2.67% | 3 | 164 |
| 19.10 | -0.30 | -1.55% | 3 | 32 | 2024-09-20 | 12.80 | -0.30 | -2.29% | 2 | 678 |
| 22.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.20 | -0.10 | -0.70% | 19 | 185 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 17.10 | +0.10 | +0.59% | 30 | 60 |
| 29.93 | 0.00 | - | 1 | 206 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 101 |
| 46.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
| 56.00 | 0.00 | - | 14 | 17 | 2026-01-16 | 32.50 | 0.00 | - | 32 | 71 |
