認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 30.00 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 40.00 | 9.00 | 8.80 | 10.40 | 0.00 | - | 5 | 41 | 179.39% |
| CIEN240517C00045000 | 2024-05-13 2:12PM EDT | 45.00 | 4.15 | 3.90 | 4.20 | -0.05 | -1.19% | 40 | 986 | 68.16% |
| CIEN240517C00050000 | 2024-05-13 11:32AM EDT | 50.00 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 31 | 1,269 | 36.13% |
| CIEN240517C00055000 | 2024-05-13 1:12PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 23 | 767 | 62.11% |
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,591 | 89.45% |
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 954 | 106.25% |
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 256 | 185.55% |
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 173.44% |
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 255.47% |
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240517C00090000 | 2024-03-06 2:32PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 204.69% |
| CIEN240517P00040000 | 2024-05-13 3:14PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | -0.21 | -44.68% | 20 | 103 | 137.50% |
| CIEN240517P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 1,004 | 51.76% |
| CIEN240517P00050000 | 2024-05-13 3:05PM EDT | 50.00 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 147 | 1,643 | 24.22% |
| CIEN240517P00055000 | 2024-05-08 9:37AM EDT | 55.00 | 6.77 | 5.70 | 6.20 | 0.00 | - | 1 | 58 | 0.00% |
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 60.00 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 178.03% |
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 65.00 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 245.90% |
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 70.00 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 262.21% |
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 75.00 | 27.20 | 24.10 | 28.50 | 0.00 | - | - | 0 | 159.38% |
