合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00040000 | 2024-05-15 9:46AM EDT | 40.00 | 8.95 | 9.50 | 10.90 | 0.00 | - | 1 | 76 | 83.55% |
CIEN240621C00045000 | 2024-05-22 11:50AM EDT | 45.00 | 5.60 | 5.50 | 5.70 | 0.00 | - | 5 | 298 | 59.23% |
CIEN240621C00050000 | 2024-05-22 11:51AM EDT | 50.00 | 2.60 | 2.35 | 2.55 | 0.00 | - | 25 | 2,639 | 51.32% |
CIEN240621C00060000 | 2024-05-20 3:29PM EDT | 60.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 124 | 124 | 50.88% |
CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 5 | 58.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 76.95% |
CIEN240621P00040000 | 2024-05-20 12:07PM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 448 | 50.20% |
CIEN240621P00045000 | 2024-05-23 9:38AM EDT | 45.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 100 | 1,819 | 51.47% |
CIEN240621P00050000 | 2024-05-22 11:50AM EDT | 50.00 | 2.87 | 2.80 | 3.20 | 0.00 | - | 34 | 262 | 47.58% |
CIEN240621P00055000 | 2024-05-21 10:02AM EDT | 55.00 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 128 | 41.21% |
CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 14.40 | 16.40 | 0.00 | - | 1 | 1 | 71.24% |
CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.50 | 22.30 | 0.00 | - | 1 | 0 | 114.26% |