認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00022500 | 2024-01-09 12:22PM EDT | 22.50 | 25.80 | 31.20 | 36.00 | 0.00 | - | - | 0 | 595.12% |
| CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 30.00 | 16.20 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 348.58% |
| CIEN240719C00035000 | 2024-04-17 11:58AM EDT | 35.00 | 10.65 | 12.20 | 16.90 | 0.00 | - | 2 | 22 | 162.45% |
| CIEN240719C00040000 | 2024-06-21 11:23AM EDT | 40.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719C00045000 | 2024-06-24 1:52PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CIEN240719C00050000 | 2024-06-24 3:58PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| CIEN240719C00055000 | 2024-06-24 3:03PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CIEN240719C00060000 | 2024-06-24 11:23AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CIEN240719C00065000 | 2024-06-24 2:10PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| CIEN240719C00070000 | 2024-06-24 1:44PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| CIEN240719C00075000 | 2024-06-17 9:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CIEN240719C00080000 | 2024-06-12 1:22PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| CIEN240719C00085000 | 2024-06-12 12:40PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIEN240719C00090000 | 2024-05-23 12:25PM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 14 | 123.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719P00030000 | 2024-06-20 2:47PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIEN240719P00035000 | 2024-06-06 9:56AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CIEN240719P00040000 | 2024-06-24 2:34PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CIEN240719P00045000 | 2024-06-24 1:27PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CIEN240719P00050000 | 2024-06-24 12:01PM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719P00055000 | 2024-06-24 1:58PM EDT | 55.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 60.00 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 99.46% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 65.00 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 85.25% |
| CIEN240719P00070000 | 2024-03-06 3:11PM EDT | 70.00 | 10.80 | 20.30 | 24.30 | 0.00 | - | 3 | 0 | 137.79% |
| CIEN240719P00075000 | 2024-03-06 11:20AM EDT | 75.00 | 14.40 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 167.77% |
