認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 30.00 | 15.20 | 17.90 | 21.50 | 0.00 | - | - | 4 | 63.04% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 40.00 | 9.10 | 11.10 | 11.50 | 0.00 | - | 2 | 3 | 51.83% |
| CIEN241018C00045000 | 2024-05-16 2:07PM EDT | 45.00 | 7.20 | 7.10 | 7.20 | -0.50 | -6.41% | 7 | 9 | 42.21% |
| CIEN241018C00050000 | 2024-05-22 12:26PM EDT | 50.00 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 149 | 40.16% |
| CIEN241018C00055000 | 2024-05-20 10:06AM EDT | 55.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 2 | 113 | 39.01% |
| CIEN241018C00060000 | 2024-05-20 12:33PM EDT | 60.00 | 1.48 | 0.80 | 1.50 | 0.00 | - | 7 | 238 | 38.50% |
| CIEN241018C00065000 | 2024-05-22 1:30PM EDT | 65.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 67 | 38.65% |
| CIEN241018C00070000 | 2024-03-15 10:29AM EDT | 70.00 | 1.07 | 0.40 | 0.55 | 0.00 | - | 1 | 2,562 | 40.23% |
| CIEN241018C00075000 | 2024-05-21 12:49PM EDT | 75.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 939 | 41.31% |
| CIEN241018C00080000 | 2024-04-18 12:25PM EDT | 80.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | 3 | 1,976 | 50.49% |
| CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 50.83% |
| CIEN241018C00090000 | 2024-03-08 4:00PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.74% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018P00030000 | 2024-04-19 3:34PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 12.50% |
| CIEN241018P00035000 | 2024-05-01 3:35PM EDT | 35.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 195 | 40.63% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 40.00 | 2.55 | 1.10 | 1.20 | 0.00 | - | 81 | 108 | 37.62% |
| CIEN241018P00045000 | 2024-05-17 9:53AM EDT | 45.00 | 2.42 | 2.40 | 2.55 | 0.00 | - | 2 | 232 | 35.23% |
| CIEN241018P00050000 | 2024-05-17 9:53AM EDT | 50.00 | 4.55 | 4.60 | 4.80 | 0.00 | - | 2 | 108 | 33.47% |
| CIEN241018P00055000 | 2024-05-14 1:10PM EDT | 55.00 | 7.90 | 7.80 | 8.10 | 0.00 | - | 1 | 33 | 33.08% |
| CIEN241018P00060000 | 2024-05-21 11:51AM EDT | 60.00 | 11.70 | 11.80 | 12.00 | 0.00 | - | 4 | 52 | 31.45% |
| CIEN241018P00065000 | 2024-05-09 12:46PM EDT | 65.00 | 16.70 | 16.20 | 17.40 | 0.00 | - | 28 | 12 | 43.92% |
